|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $78.5300 One month high (close): $84.1100
ORCL Daily Change: 1.56% Daily StdDev 1.95% ORCL EMA_5_Trend: 0.76% 10Minute StdDev: $1.1434
Latest Price : $81.82(1.56%) | Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.5)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 80.97 | 80.79 | 80.82(0.16) | 81.51(0.3) | 81.52(0.54) | 82.63 | 1.1 | | 1 | 70(4.7) | 50 | [8] | [37] | [16] | 64 | 194 | UT | 1 | OpenLong | | (9) | 28 | 20 | 39 | 20 | 1.7,71 | 47 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces: 80.79(daily_ema_10 -2.23%)
Support Levels: 81.51(weak_hourly_sma_10 -1.36%) 80.97(daily_ema_20 -2.01%) 80.82(weak_hourly_sma_20 -2.19%)
Resistance Levels:
|
| | | 2 | Dec/14 | 11 | 80.97 | 80.79 | 80.69(0.14) | 81.27(0.26) | 81.08(0.48) | 82.3 | 0.9 | | 1 | 66(3.9) | 50 | [7] | [33] | [5] | 37 | 178 | UT | 1.2 | OpenLong | | (8) | 25 | -5 | 27 | 20 | 1.6,47 | 47 | | 3 | Dec/14 | 10 | 80.97 | 80.79 | 80.58(0.16) | 81.06(0.26) | 80.69(-0.06) | 82.38 | 0.9 | | 1 | 62(5.1) | 50 | [8] | [5] | [55] | 25 | 43 | UT | 1.8 | OpenLong | | (8) | -3 | 146 | 14 | 20 | 1.9,27 | 47 | | 4 | Dec/13 | 15 | 80.85 | 80.87 | 80.58(0) | 81.06(0) | 80.74(-0.81) | 80.07 | -0.5 | | 1 | 57(1) | -35 | [0] | [-41] | [-12] | -52 | -255 | DR | -0.8 | OpenShort? | | (1) | -42 | -11 | -21 | -20 | -0.4,8 | 45 | | 5 | Dec/13 | 14 | 80.85 | 80.87 | 80.45(0.01) | 80.85(0.01) | 81.4(-0.11) | 80.25 | -0.4 | | 1 | 56(-0.2) | -25 | [1] | [-5] | [-17] | -44 | -56 | DR | -1.3 | OpenShort | | (1) | -5 | -12 | -49 | -20 | -0.2,11 | 45 | | | | |
| 6 | Dec/13 | 13 | 80.85 | 80.87 | 80.44(0.02) | 80.84(0.01) | 81.49(0.02) | 80.44 | -0.3 | | 1 | 56(-0.4) | -5 | [1] | [2] | [-10] | -16 | -16 | CR | -1.2 | HoldShort | | (1) | 1 | 8 | -56 | -20 | 0,34 | 45 | | 7 | Dec/13 | 12 | 80.85 | 80.87 | 80.42(0.02) | 80.83(0.02) | 81.47(-0.02) | 80.32 | -0.3 | | 1 | 56(-2.7) | -40 | [1] | [-0] | [-57] | 10 | -36 | DR | -1.3 | OpenShort | | (1) | -1 | -141 | -34 | -20 | -0.1,62 | 45 | | 8 | Dec/13 | 11 | 80.85 | 80.87 | 80.4(0.19) | 80.81(0.35) | 81.49(0.63) | 82.61 | 1.1 | | 1 | 59(10.2) | 50 | [9] | [41] | [-7] | 102 | 239 | TP | 1.2 | OpenShort | | (10) | 31 | -49 | 10 | 20 | 2.4,92 | 45 | | 9 | Dec/13 | 10 | 80.85 | 80.87 | 80.25(0.25) | 80.53(0.42) | 80.98(0.86) | 83.41 | 1.6 | | 1 | 49(33.7) | 50 | [12] | [55] | [76] | 153 | 357 | UT | 3.1 | HoldLong | | (12) | 42 | 173 | 32 | 20 | 4.1,100 | 45 | | 10 | Dec/12 | 15 | 80.76 | 80.91 | 80.05(0.11) | 80.19(0.07) | 80.29(0.12) | 80.67 | -0.1 | | 2 | 15(-2.9) | 50 | [5] | [9] | [14] | 113 | 3 | UT | 1.6 | CloseLong? | | (5) | 6 | 26 | 19 | 20 | 2.6,98 | 56 | | | | |
| 11 | Dec/12 | 14 | 80.76 | 80.91 | 79.96(0.09) | 80.13(0.02) | 80.19(0.01) | 80.26 | -0.3 | | 2 | 18(-5.2) | 30 | [4] | [2] | [3] | 73 | -45 | UT | 0.2 | OpenLong | | (5) | 1 | 2 | 9 | 9 | 1,98 | 56 | | 12 | Dec/12 | 13 | 80.76 | 80.91 | 79.89(0.09) | 80.11(0.02) | 80.18(0.06) | 80.23 | -0.3 | | 2 | 23(-3.2) | 25 | [4] | [5] | [-1] | 58 | -33 | CR | 0.1 | HoldShort | | (5) | 3 | -1 | -2 | 2 | 0.9,85 | 56 | | 13 | Dec/12 | 12 | 80.76 | 80.91 | 79.82(0.08) | 80.09(0.05) | 80.13(0.06) | 80.25 | -0.3 | | 2 | 26(-1) | 30 | [4] | [5] | [4] | 57 | -13 | UT | 0.3 | OpenLong | | (5) | 3 | 13 | -7 | 5 | 1,82 | 56 | | 14 | Dec/12 | 11 | 80.76 | 80.91 | 79.76(0.06) | 80.09(0) | 80.08(-0.01) | 80.04 | -0.4 | | 2 | 27(-1.5) | 20 | [3] | [1] | [-3] | 45 | -19 | CR | -0.1 | HoldShort | | (3) | -1 | -7 | -6 | 0 | 0.6,80 | 56 | | 15 | Dec/12 | 10 | 80.76 | 80.91 | 79.71(0.08) | 80.05(0.04) | 80.09(0.06) | 80.15 | -0.4 | | 2 | 29(0) | 20 | [4] | [5] | [-3] | 63 | -3 | CR | 0.1 | HoldShort | | (4) | 3 | -7 | -2 | 2 | 0.9,90 | 56 | | | | |
| 16 | Dec/12 | 9 | 80.76 | 80.91 | 79.65(0.06) | 80.02(0.02) | 80.04(0.01) | 80.26 | -0.3 | | 2 | 29(0.1) | 30 | [3] | [2] | [8] | 78 | 25 | UT | 0.5 | HoldLong? | | (4) | 1 | 19 | 1 | 18 | 1.3,95 | 56 | | 17 | Dec/9 | 15 | 80.59 | 80.91 | 79.6(0.06) | 80(0.01) | 80.03(-0.02) | 79.96 | -0.4 | | 2 | 29(1.3) | 5 | [3] | [-1] | [-3] | 63 | -13 | DR | -0.1 | OpenShort? | | (3) | -1 | -3 | -5 | -12 | 0.8,93 | 53 | | 18 | Dec/9 | 14 | 80.59 | 80.91 | 79.55(0.1) | 79.99(0.04) | 80.05(0.05) | 80.01 | -0.3 | | 2 | 27(-2) | 20 | [5] | [4] | [-2] | 69 | -25 | CR | -0.1 | HoldShort | | (4) | 2 | -2 | -3 | -4 | 0.9,96 | 53 | | 19 | Dec/9 | 13 | 80.59 | 80.91 | 79.47(0.11) | 79.96(0.08) | 80.05(0) | 80.04 | -0.3 | | 2 | 29(-2.8) | 20 | [5] | [2] | [-1] | 76 | -34 | CR | 0.1 | OpenShort | | (5) | 0 | -1 | -1 | -6 | 1.1,98 | 53 | | 20 | Dec/9 | 12 | 80.59 | 80.91 | 79.38(0.1) | 79.9(0.13) | 80.01(0.01) | 80.05 | -0.3 | | 2 | 32(-0.8) | 20 | [5] | [4] | [-2] | 79 | -15 | CR | 0.1 | OpenShort | | (7) | 1 | -3 | 2 | -14 | 1.2,99 | 53 | | | | |
| 21 | Dec/9 | 11 | 80.59 | 80.91 | 79.3(0.09) | 79.8(0.18) | 80(0.03) | 80.09 | -0.3 | | 2 | 33(0.9) | 20 | [4] | [6] | [-1] | 77 | 21 | CR | 0.2 | OpenShort | | (5) | 2 | 3 | -5 | -11 | 1.3,94 | 53 | | 22 | Dec/9 | 10 | 80.59 | 80.91 | 79.23(0.08) | 79.66(0.14) | 79.98(0.05) | 80.05 | -0.3 | | 2 | 32(1.3) | 30 | [4] | [6] | [4] | 79 | 35 | UT | 0.1 | OpenLong | | (5) | 2 | 15 | -6 | 1 | 1.4,94 | 53 | | 23 | Dec/9 | 9 | 80.59 | 80.91 | 79.17(0.05) | 79.55(0.1) | 79.94(0.04) | 79.81 | -0.4 | | 2 | 31(1.3) | 0 | [2] | [4] | [-6] | 74 | 43 | CR | -0.2 | HoldShort? | | (3) | 2 | -15 | -8 | 2 | 1.2,94 | 53 | | 24 | Dec/8 | 15 | 80.48 | 81.19 | 79.13(0.04) | 79.47(0.14) | 79.91(0.14) | 80.05 | -0.2 | | 4 | 29(4) | 30 | [2] | [10] | [3] | 93 | 116 | UT | 0.3 | OpenLong? | | (4) | 7 | 3 | 2 | 20 | 1.7,100 | 55 | | 25 | Dec/8 | 14 | 80.48 | 81.19 | 79.1(0.01) | 79.36(0.11) | 79.8(0.26) | 80.01 | -0.2 | | 4 | 25(1) | 30 | [1] | [15] | [5] | 98 | 173 | UT | 0.4 | HoldLong | | (2) | 13 | 3 | 11 | 20 | 1.9,100 | 55 | | | | |
| 26 | Dec/8 | 13 | 80.48 | 81.19 | 79.1(0) | 79.27(0.1) | 79.59(0.3) | 79.97 | -0.3 | | 4 | 24(0.3) | 35 | [0] | [16] | [10] | 98 | 181 | UR | 0.8 | SmallShort | | (2) | 15 | 10 | 23 | 20 | 1.9,100 | 55 | | 27 | Dec/8 | 12 | 80.48 | 81.19 | 79.09(-0.01) | 79.19(0.11) | 79.35(0.25) | 79.81 | -0.3 | | 4 | 24(-1.6) | 35 | [-1] | [14] | [10] | 88 | 159 | UR | 1 | SmallShort | | (-1) | 12 | 6 | 31 | 20 | 1.5,100 | 55 | | 28 | Dec/8 | 11 | 80.48 | 81.19 | 79.1(-0.05) | 79.1(0.15) | 79.15(0.16) | 79.72 | -0.4 | | 4 | 26(-3.4) | 20 | [-2] | [10] | [12] | 66 | 165 | UR | 1.1 | SmallShort | | (-2) | 8 | 15 | 31 | 20 | 1.2,86 | 55 | | 29 | Dec/8 | 10 | 80.48 | 81.19 | 79.14(-0.09) | 78.98(0.19) | 79.02(0.16) | 79.48 | -0.5 | | 4 | 29(-8.1) | 30 | [-4] | [11] | [15] | 30 | 162 | UR | 0.8 | SmallShort | | (-3) | 8 | 34 | 19 | 9 | 0.6,65 | 55 | | 30 | Dec/8 | 9 | 80.48 | 81.19 | 79.21(-0.18) | 78.83(0.04) | 78.89(-0.08) | 78.96 | -0.8 | | 4 | 37(-7.5) | -25 | [-9] | [-6] | [5] | -6 | 122 | DP | 0.1 | OpenShort? | | (-8) | -4 | 12 | 6 | 0 | -0.3,52 | 55 | | | | |
| 31 | Dec/7 | 15 | 80.29 | 81.45 | 79.35(-0.2) | 78.8(0.01) | 78.95(-0.09) | 78.78 | -0.7 | | 5 | 45(-1.3) | -25 | [-10] | [-8] | [-2] | -27 | 99 | DT | -0.2 | OpenShort? | | (-9) | -4 | -5 | 2 | -6 | -0.7,41 | 49 | | 32 | Dec/7 | 14 | 80.29 | 81.45 | 79.51(-0.28) | 78.79(-0.01) | 79.02(-0.04) | 78.85 | -0.7 | | 5 | 46(-13.4) | -30 | [-14] | [-7] | [-3] | -28 | 178 | DT | -0.2 | OpenShort | | (-10) | -2 | -14 | 4 | 6 | -0.7,40 | 49 | | 33 | Dec/7 | 13 | 80.29 | 81.45 | 79.73(-0.26) | 78.8(0.01) | 79.05(0.14) | 79.06 | -0.6 | | 5 | 59(-9.3) | -10 | [-13] | [3] | [4] | -25 | 202 | UR | 0 | SmallShort | | (-15) | 7 | 3 | 8 | 20 | -0.5,38 | 49 | | 34 | Dec/7 | 12 | 80.29 | 81.45 | 79.94(-0.27) | 78.79(-0.06) | 78.94(0.2) | 79.01 | -0.6 | | 5 | 69(-6.8) | -10 | [-13] | [4] | [3] | -32 | 185 | UR | 0 | SmallShort | | (-14) | 10 | -4 | 11 | 20 | -0.6,33 | 49 | | 35 | Dec/7 | 11 | 80.29 | 81.45 | 80.16(-0.26) | 78.84(-0.09) | 78.78(0.18) | 79.07 | -0.6 | | 5 | 76(-5.5) | 5 | [-13] | [2] | [4] | -39 | 151 | UR | 0.2 | SmallShort | | (-15) | 9 | -4 | 13 | 20 | -0.7,29 | 49 | | | | |
| 36 | Dec/7 | 10 | 80.29 | 81.45 | 80.37(-0.26) | 78.91(-0.11) | 78.64(0.06) | 79.13 | -0.5 | | 5 | 81(-2.9) | 5 | [-13] | [-4] | [9] | -49 | 112 | RG | 0.3 | Wait | | (-14) | 3 | 10 | 13 | 20 | -0.7,19 | 49 | | 37 | Dec/7 | 9 | 80.29 | 81.45 | 80.58(-0.24) | 79(-0.14) | 78.59(0.06) | 78.98 | -0.6 | | 5 | 84(-1.6) | 15 | [-12] | [-5] | [14] | -64 | 44 | RG | 0.2 | Wait? | | (-14) | 3 | 31 | 8 | 20 | -0.9,9 | 49 | | 38 | Dec/6 | 15 | 80.16 | 81.81 | 80.77(-0.28) | 79.11(-0.24) | 78.54(-0.14) | 78.5 | -0.7 | | 7 | 86(7.3) | 0 | [-14] | [-17] | [6] | -77 | -46 | RG | -0 | Wait? | | (-14) | -7 | 18 | 4 | -4 | -1.2,3 | 52 | | 39 | Dec/6 | 14 | 80.16 | 81.81 | 81(-0.38) | 79.3(-0.38) | 78.65(-0.32) | 78.22 | -0.8 | | 7 | 78(-0.8) | -35 | [-18] | [-30] | [-6] | -88 | -54 | DT | -0.2 | HoldShort | | (-16) | -16 | -14 | 2 | -17 | -1.5,0 | 52 | | 40 | Dec/6 | 13 | 80.16 | 81.81 | 81.31(-0.34) | 79.6(-0.39) | 78.9(-0.34) | 78.43 | -0.7 | | 7 | 79(1.3) | -35 | [-17] | [-31] | [-7] | -88 | -106 | DT | -0.2 | OpenShort | | (-19) | -17 | -17 | 2 | -18 | -1.5,0 | 52 | | | | |
| 41 | Dec/6 | 12 | 80.16 | 81.81 | 81.59(-0.32) | 79.91(-0.39) | 79.17(-0.31) | 78.69 | -0.6 | | 7 | 78(2.8) | -30 | [-16] | [-29] | [-6] | -90 | -127 | DT | -0.3 | OpenShort | | (-18) | -15 | -11 | 2 | -20 | -1.6,0 | 52 | | 42 | Dec/6 | 11 | 80.16 | 81.81 | 81.85(-0.28) | 80.22(-0.56) | 79.42(-0.33) | 78.86 | -0.5 | | 7 | 75(4.4) | -30 | [-14] | [-33] | [-4] | -93 | -181 | DT | -0.3 | OpenShort | | (-15) | -16 | -12 | 2 | -3 | -1.7,0 | 52 | | 43 | Dec/6 | 10 | 80.16 | 81.81 | 82.08(-0.26) | 80.67(-0.53) | 79.68(-0.36) | 79.05 | -0.5 | | 7 | 71(5.9) | -40 | [-13] | [-34] | [-11] | -95 | -208 | DT | -0.4 | OpenShort | | (-15) | -18 | -28 | 3 | -20 | -1.8,0 | 52 | | 44 | Dec/6 | 9 | 80.16 | 81.81 | 82.29(-0.21) | 81.1(-0.47) | 79.97(-0.4) | 79.49 | -0.3 | | 7 | 65(5.3) | -40 | [-10] | [-34] | [-9] | -95 | -234 | DT | -0.3 | OpenShort? | | (-12) | -19 | -17 | 4 | -20 | -1.8,0 | 52 | | 45 | Dec/5 | 15 | 80.08 | 81.95 | 82.46(-0.19) | 81.48(-0.44) | 80.29(-0.43) | 79.76 | -0.1 | | 9 | 59(8.1) | -25 | [-9] | [-34] | [-7] | -98 | -251 | DT | -0.4 | OpenShort? | | (-10) | -21 | -11 | 6 | -20 | -1.9,0 | 56 | | | | |
| 46 | Dec/5 | 14 | 80.08 | 81.95 | 82.62(-0.18) | 81.84(-0.38) | 80.64(-0.47) | 79.93 | -0.1 | | 9 | 51(6.3) | -25 | [-9] | [-34] | [-12] | -103 | -271 | DT | -0.6 | HoldShort | | (-11) | -23 | -15 | -1 | -20 | -2.1,0 | 56 | | 47 | Dec/5 | 13 | 80.08 | 81.95 | 82.77(-0.13) | 82.15(-0.34) | 81.02(-0.8) | 80.17 | 0 | | 9 | 45(6.7) | -15 | [-6] | [-49] | [-15] | -108 | -377 | DT | -0.8 | HoldShort | | (-9) | -39 | -16 | -10 | -20 | -2.3,0 | 56 | | 48 | Dec/5 | 12 | 80.08 | 81.95 | 82.88(-0.04) | 82.43(-0.34) | 81.67(-0.71) | 80.43 | 0.1 | | 9 | 38(3.1) | 10 | [-2] | [-43] | [-29] | -115 | -432 | RG | -1.3 | SmallLong | | (-6) | -35 | -46 | -38 | -20 | -2.6,0 | 56 | | 49 | Dec/5 | 11 | 80.08 | 81.95 | 82.91(0.02) | 82.71(-0.39) | 82.25(-0.51) | 81.16 | 0.4 | | 9 | 35(-1.9) | 25 | [1] | [-34] | [-16] | -100 | -352 | DR | -1.2 | HoldShort | | (1) | -25 | -21 | -33 | -20 | -2,0 | 56 | | 50 | Dec/5 | 10 | 80.08 | 81.95 | 82.89(0.04) | 83.03(-0.32) | 82.67(-0.48) | 81.5 | 0.6 | | 9 | 37(-2.7) | 30 | [2] | [-31] | [-17] | -77 | -322 | DR | -1.3 | HoldShort | | (3) | -23 | -21 | -26 | -20 | -1.5,11 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|