|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $42.6400 One month high (close): $44.2700
INDA Daily Change: -0.51% Daily StdDev 1.09% INDA EMA_5_Trend: -0.12% 10Minute StdDev: $0.2151
Latest Price : $42.99(-0.51%) | Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 43.26 | 43.32 | 42.99(0.02) | 43.16(0.09) | 43.22(0.02) | 43.23 | -0.1 | | -2 | 47(1.5) | -10 | [2] | [4] | [1] | 54 | 44 | RG | 0 | Wait | | (4) | 2 | 6 | -1 | -14 | 1.1,76 | 53 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.16(weak_hourly_sma_10 -0.16%) 42.99(weak_hourly_sma_20 -0.56%)
Resistance Levels: 43.26(daily_ema_20 0.07%) 43.32(daily_ema_10 0.21%)
|
| | | 2 | Dec/14 | 10 | 43.26 | 43.32 | 42.98(0.02) | 43.12(0.09) | 43.21(-0.05) | 43.2 | -0.1 | | -2 | 46(1.4) | -20 | [2] | [-2] | [-3] | 55 | 16 | DR | -0 | OpenShort | | (2) | -5 | -6 | -1 | -5 | 1.1,77 | 53 | | 3 | Dec/13 | 15 | 43.29 | 43.44 | 42.98(0) | 43.08(0.12) | 43.23(-0.07) | 43.23 | -0.1 | | 2 | 44(-1.8) | -15 | [0] | [-2] | [-0] | 60 | 42 | DT | 0 | OpenShort? | | (4) | -6 | -2 | 1 | 0 | 1.3,77 | 56 | | 4 | Dec/13 | 14 | 43.29 | 43.44 | 42.97(-0.02) | 43.03(0.12) | 43.26(0.16) | 43.24 | -0.1 | | 2 | 46(-2.5) | -5 | [-2] | [19] | [3] | 58 | 122 | UR | -0.1 | SmallShort | | (-2) | 15 | 6 | 1 | 12 | 1.3,75 | 56 | | 5 | Dec/13 | 13 | 43.29 | 43.44 | 42.98(-0.02) | 42.98(0.09) | 43.19(0.19) | 43.21 | -0.2 | | 2 | 49(-3.4) | 0 | [-2] | [20] | [4] | 57 | 120 | UR | 0.1 | SmallShort | | (-2) | 17 | 6 | 10 | 9 | 1.1,79 | 56 | | | | |
| 6 | Dec/13 | 12 | 43.29 | 43.44 | 42.99(-0.02) | 42.94(0.07) | 43.11(0.19) | 43.18 | -0.2 | | 2 | 52(-2.8) | 5 | [-2] | [19] | [-1] | 57 | 110 | RG | 0.3 | Wait | | (-2) | 17 | -26 | 32 | 20 | 0.8,87 | 56 | | 7 | Dec/13 | 11 | 43.29 | 43.44 | 42.99(0) | 42.91(0.12) | 43.03(0.26) | 43.31 | 0 | | 2 | 55(-1.5) | 20 | [0] | [28] | [6] | 54 | 137 | UR | 1.1 | SmallShort | | (0) | 24 | -11 | 40 | 20 | 1.3,71 | 56 | | 8 | Dec/13 | 10 | 43.29 | 43.44 | 43(-0.02) | 42.86(0.12) | 42.92(0.28) | 43.36 | 0.2 | | 2 | 56(-2) | 25 | [-2] | [30] | [44] | 28 | 174 | UR | 1.7 | SmallShort | | (0) | 26 | 100 | 33 | 20 | 1.4,43 | 56 | | 9 | Dec/12 | 15 | 43.3 | 43.47 | 43.01(-0.05) | 42.81(-0.02) | 42.8(0.07) | 42.87 | -1 | | 0 | 58(-2) | 5 | [-5] | [3] | [8] | -39 | 40 | UR | 0.3 | SmallShort? | | (-8) | 6 | 14 | 13 | 12 | -0.5,24 | 57 | | 10 | Dec/12 | 14 | 43.3 | 43.47 | 43.03(-0.07) | 42.82(-0.02) | 42.77(0.02) | 42.8 | -1.1 | | 0 | 60(0.5) | -20 | [-6] | [-2] | [2] | -65 | 26 | DP | 0.1 | OpenShort | | (-6) | 2 | 4 | 7 | -2 | -0.8,5 | 57 | | | | |
| 11 | Dec/12 | 13 | 43.3 | 43.47 | 43.06(-0.05) | 42.83(-0.02) | 42.76(-0.07) | 42.78 | -1.2 | | 0 | 60(1) | -5 | [-4] | [-9] | [1] | -72 | -37 | RG | 0.1 | Wait | | (-4) | -6 | 0 | 5 | -2 | -1,3 | 57 | | 12 | Dec/12 | 12 | 43.3 | 43.47 | 43.08(-0.05) | 42.84(-0.05) | 42.79(-0.05) | 42.78 | -1.2 | | 0 | 59(1.4) | 0 | [-4] | [-9] | [2] | -77 | -32 | RG | -0 | Wait | | (-6) | -4 | 6 | 5 | -5 | -1.1,1 | 57 | | 13 | Dec/12 | 11 | 43.3 | 43.47 | 43.1(-0.07) | 42.86(-0.14) | 42.81(-0.05) | 42.75 | -1.2 | | 0 | 57(2.8) | -15 | [-6] | [-13] | [1] | -85 | -22 | DP | -0.2 | OpenShort | | (-4) | -4 | 0 | -1 | 12 | -1.4,0 | 57 | | 14 | Dec/12 | 10 | 43.3 | 43.47 | 43.13(-0.05) | 42.92(-0.14) | 42.83(-0.07) | 42.75 | -1.2 | | 0 | 55(3.5) | -10 | [-4] | [-14] | [0] | -87 | -57 | DT | -0.3 | OpenShort | | (-6) | -6 | -2 | -1 | 12 | -1.5,1 | 57 | | 15 | Dec/12 | 9 | 43.3 | 43.47 | 43.15(-0.05) | 42.98(-0.14) | 42.86(-0.07) | 42.76 | -1.2 | | 0 | 51(3.7) | -25 | [-4] | [-14] | [-9] | -91 | -57 | DT | -0.4 | OpenShort? | | (-4) | -6 | -25 | 1 | -14 | -1.7,2 | 57 | | | | |
| 16 | Dec/9 | 15 | 43.36 | 43.51 | 43.17(-0.05) | 43.04(-0.12) | 42.86(0) | 42.88 | -1 | | -1 | 47(4.1) | -10 | [-4] | [-8] | [-1] | -83 | -20 | DT | -0 | OpenShort? | | (-4) | 0 | -4 | 3 | 0 | -1.4,2 | 51 | | 17 | Dec/9 | 14 | 43.36 | 43.51 | 43.19(-0.05) | 43.09(-0.12) | 42.89(-0.02) | 42.9 | -1 | | -1 | 43(2.4) | -5 | [-4] | [-9] | [3] | -83 | -26 | RG | 0 | Wait | | (-4) | -2 | 6 | 6 | 2 | -1.4,2 | 51 | | 18 | Dec/9 | 13 | 43.36 | 43.51 | 43.21(-0.02) | 43.14(-0.16) | 42.9(-0.23) | 42.87 | -1 | | -1 | 41(3.1) | -20 | [-2] | [-29] | [-4] | -94 | -118 | DT | -0.2 | OpenShort | | (-2) | -20 | -8 | -2 | -16 | -1.8,1 | 51 | | 19 | Dec/9 | 12 | 43.36 | 43.51 | 43.22(-0.02) | 43.21(-0.09) | 43(-0.21) | 42.91 | -1 | | -1 | 38(2.3) | -15 | [-2] | [-24] | [-3] | -92 | -103 | DT | -0.5 | OpenShort | | (-2) | -18 | 4 | -10 | -20 | -1.7,1 | 51 | | 20 | Dec/9 | 11 | 43.36 | 43.51 | 43.23(-0.02) | 43.25(-0.09) | 43.09(-0.25) | 42.89 | -1 | | -1 | 36(4) | -30 | [-2] | [-27] | [-11] | -100 | -122 | DT | -1.2 | HoldShort | | (-2) | -22 | -2 | -44 | -20 | -2,0 | 51 | | | | |
| 21 | Dec/9 | 10 | 43.36 | 43.51 | 43.24(-0.02) | 43.29(-0.07) | 43.2(-0.21) | 42.9 | -1 | | -1 | 32(3.6) | -35 | [-2] | [-23] | [-16] | -89 | -113 | DT | -2 | OpenShort | | (-4) | -18 | -12 | -47 | -20 | -2.3,19 | 51 | | 22 | Dec/9 | 9 | 43.36 | 43.51 | 43.25(-0.02) | 43.32(-0.07) | 43.29(-0.21) | 42.96 | -0.9 | | -1 | 28(4.6) | -40 | [-2] | [-23] | [-34] | -62 | -103 | DT | -2.5 | OpenShort? | | (-2) | -18 | -75 | -41 | -20 | -2.2,43 | 51 | | 23 | Dec/8 | 15 | 43.42 | 43.57 | 43.26(-0.02) | 43.35(0.02) | 43.38(-0.07) | 43.33 | -0.2 | | 4 | 23(-0.1) | -5 | [-2] | [-5] | [-6] | 33 | 22 | RG | -0.5 | Wait? | | (2) | -6 | -11 | -9 | -9 | 0.6,68 | 57 | | 24 | Dec/8 | 14 | 43.42 | 43.57 | 43.26(0) | 43.34(0.05) | 43.38(0) | 43.38 | -0.1 | | 4 | 23(-0.9) | 0 | [0] | [3] | [-5] | 51 | 30 | CR | -0.3 | HoldShort | | (0) | 0 | -8 | -7 | -9 | 1,76 | 57 | | 25 | Dec/8 | 13 | 43.42 | 43.57 | 43.26(0) | 43.32(0.02) | 43.41(0.09) | 43.42 | 0 | | 4 | 24(0.5) | 15 | [0] | [10] | [2] | 62 | 53 | UR | 0.1 | SmallShort | | (0) | 8 | 8 | -5 | 5 | 1.3,79 | 57 | | | | |
| 26 | Dec/8 | 12 | 43.42 | 43.57 | 43.26(0) | 43.31(0.05) | 43.37(0.05) | 43.38 | -0.1 | | 4 | 24(-0.3) | 15 | [0] | [7] | [1] | 60 | 43 | UR | 0.1 | SmallShort | | (0) | 4 | -4 | 9 | 16 | 1,85 | 57 | | 27 | Dec/8 | 11 | 43.42 | 43.57 | 43.26(0) | 43.29(0.05) | 43.35(0.07) | 43.4 | -0 | | 4 | 24(-0.5) | 10 | [0] | [9] | [-1] | 71 | 47 | CR | 0.4 | HoldShort | | (0) | 6 | -16 | 26 | 5 | 1.1,93 | 57 | | 28 | Dec/8 | 10 | 43.42 | 43.57 | 43.26(0) | 43.27(0.12) | 43.32(0.14) | 43.48 | 0.1 | | 4 | 25(0.3) | 45 | [0] | [18] | [14] | 76 | 85 | UR | 1.4 | SmallShort | | (0) | 12 | 25 | 29 | 9 | 1.8,81 | 57 | | 29 | Dec/8 | 9 | 43.42 | 43.57 | 43.27(-0.02) | 43.22(0.05) | 43.26(0.05) | 43.36 | -0.1 | | 4 | 24(-2.1) | 20 | [-2] | [7] | [12] | 33 | 53 | UR | 0.9 | SmallShort? | | (-2) | 4 | 25 | 17 | 7 | 0.8,63 | 57 | | 30 | Dec/7 | 15 | 43.4 | 43.53 | 43.28(-0.02) | 43.2(0.02) | 43.26(0) | 43.24 | -0.3 | | 2 | 26(-2.6) | 0 | [-2] | [1] | [0] | -7 | 10 | RG | 0 | Wait? | | (-2) | 0 | -4 | 8 | 2 | -0.3,51 | 53 | | | | |
| 31 | Dec/7 | 14 | 43.4 | 43.53 | 43.29(-0.09) | 43.19(0.02) | 43.26(0) | 43.26 | -0.3 | | 2 | 29(-14.1) | -30 | [-8] | [-1] | [2] | -10 | 80 | DP | 0.1 | OpenShort | | (-4) | 0 | -2 | 8 | 14 | -0.2,45 | 53 | | 32 | Dec/7 | 13 | 43.4 | 43.53 | 43.33(-0.09) | 43.19(0) | 43.24(0.07) | 43.27 | -0.3 | | 2 | 43(-7.9) | -20 | [-8] | [5] | [5] | -19 | 97 | UR | 0.1 | SmallShort | | (-8) | 6 | 11 | 8 | 2 | -0.3,39 | 53 | | 33 | Dec/7 | 12 | 43.4 | 43.53 | 43.37(-0.07) | 43.18(-0.02) | 43.21(0.05) | 43.22 | -0.4 | | 2 | 51(-5.2) | -5 | [-6] | [2] | [3] | -31 | 52 | UR | 0 | SmallShort | | (-6) | 4 | 4 | 7 | 9 | -0.6,34 | 53 | | 34 | Dec/7 | 11 | 43.4 | 43.53 | 43.4(-0.09) | 43.19(-0.05) | 43.19(0.07) | 43.2 | -0.4 | | 2 | 56(-3.5) | -20 | [-8] | [2] | [1] | -34 | 57 | UR | 0 | SmallShort | | (-8) | 6 | -8 | 14 | 19 | -0.7,34 | 53 | | 35 | Dec/7 | 10 | 43.4 | 43.53 | 43.44(-0.07) | 43.21(-0.05) | 43.16(0.02) | 43.24 | -0.3 | | 2 | 60(-2) | -15 | [-6] | [-2] | [1] | -42 | 25 | DP | 0.3 | OpenShort | | (-8) | 2 | -6 | 14 | 12 | -0.7,26 | 53 | | | | |
| 36 | Dec/7 | 9 | 43.4 | 43.53 | 43.47(-0.07) | 43.23(-0.02) | 43.15(0.05) | 43.27 | -0.3 | | 2 | 62(-1.2) | 10 | [-6] | [2] | [12] | -52 | 32 | UR | 0.4 | SmallShort? | | (-6) | 4 | 28 | 12 | 9 | -0.7,16 | 53 | | 37 | Dec/6 | 15 | 43.41 | 43.51 | 43.5(-0.07) | 43.24(-0.07) | 43.13(-0.02) | 43.13 | -0.6 | | 2 | 63(0.6) | 0 | [-6] | [-6] | [3] | -77 | -25 | RG | 0 | Wait? | | (-8) | -2 | 8 | 4 | -7 | -1.2,3 | 43 | | 38 | Dec/6 | 14 | 43.41 | 43.51 | 43.53(-0.14) | 43.27(-0.09) | 43.14(-0.12) | 43.09 | -0.7 | | 2 | 62(-4) | -35 | [-12] | [-17] | [-1] | -85 | 9 | DT | -0.2 | HoldShort | | (-6) | -10 | 0 | 1 | -9 | -1.4,0 | 43 | | 39 | Dec/6 | 13 | 43.41 | 43.51 | 43.59(-0.11) | 43.31(-0.09) | 43.19(-0.18) | 43.09 | -0.7 | | 2 | 66(-1.2) | -45 | [-10] | [-21] | [-4] | -88 | -45 | DT | -0.3 | HoldShort | | (-12) | -16 | -11 | 1 | -9 | -1.5,0 | 43 | | 40 | Dec/6 | 12 | 43.41 | 43.51 | 43.64(-0.14) | 43.35(-0.12) | 43.27(-0.09) | 43.14 | -0.6 | | 2 | 68(-0.2) | -40 | [-12] | [-15] | [-5] | -88 | 7 | DT | -0.4 | HoldShort | | (-12) | -8 | -11 | -2 | -12 | -1.5,0 | 43 | | | | |
| 41 | Dec/6 | 11 | 43.41 | 43.51 | 43.7(-0.11) | 43.4(-0.18) | 43.31(-0.09) | 43.19 | -0.4 | | 2 | 68(0.7) | -35 | [-10] | [-17] | [-1] | -88 | -32 | DT | -0.4 | HoldShort | | (-12) | -8 | -2 | -3 | 7 | -1.5,0 | 43 | | 42 | Dec/6 | 10 | 43.41 | 43.51 | 43.75(-0.11) | 43.48(-0.18) | 43.35(-0.14) | 43.2 | -0.4 | | 2 | 67(2.1) | -50 | [-10] | [-22] | [-11] | -90 | -55 | DT | -0.5 | OpenShort | | (-10) | -12 | -32 | 0 | -5 | -1.7,3 | 43 | | 43 | Dec/6 | 9 | 43.41 | 43.51 | 43.8(-0.11) | 43.56(-0.11) | 43.41(-0.05) | 43.36 | -0.1 | | 2 | 65(0.3) | -40 | [-10] | [-11] | [-6] | -82 | -3 | DT | -0.2 | HoldShort? | | (-8) | -4 | -16 | 4 | -14 | -1.4,3 | 43 | | 44 | Dec/5 | 15 | 43.41 | 43.47 | 43.85(-0.09) | 43.61(-0.11) | 43.43(-0.02) | 43.44 | 0.1 | | 2 | 65(-1.2) | -5 | [-8] | [-8] | [6] | -79 | -6 | RG | 0 | Wait? | | (-10) | -2 | 14 | 6 | 2 | -1.3,4 | 49 | | 45 | Dec/5 | 14 | 43.41 | 43.47 | 43.89(-0.11) | 43.66(-0.11) | 43.44(-0.09) | 43.37 | -0.1 | | 2 | 66(3.3) | -35 | [-10] | [-14] | [-4] | -90 | -32 | DT | -0.2 | OpenShort | | (-10) | -8 | -8 | 3 | -20 | -1.6,0 | 49 | | | | |
| 46 | Dec/5 | 13 | 43.41 | 43.47 | 43.94(-0.07) | 43.71(-0.09) | 43.48(-0.3) | 43.41 | 0 | | 2 | 63(4.7) | -30 | [-6] | [-31] | [-3] | -93 | -125 | DT | -0.2 | OpenShort | | (-8) | -26 | -4 | -1 | -20 | -1.7,0 | 49 | | 47 | Dec/5 | 12 | 43.41 | 43.47 | 43.97(-0.05) | 43.75(-0.09) | 43.61(-0.23) | 43.43 | 0 | | 2 | 58(5.1) | -25 | [-4] | [-24] | [-8] | -98 | -128 | DT | -0.6 | OpenShort | | (-8) | -20 | -12 | -6 | -20 | -1.9,0 | 49 | | 48 | Dec/5 | 11 | 43.41 | 43.47 | 43.99(-0.02) | 43.79(-0.16) | 43.71(-0.18) | 43.49 | 0.2 | | 2 | 53(3.7) | -5 | [-2] | [-22] | [-7] | -98 | -135 | RG | -0.9 | SmallLong | | (-4) | -16 | 0 | -33 | -18 | -1.9,0 | 49 | | 49 | Dec/5 | 10 | 43.41 | 43.47 | 44(-0.05) | 43.86(-0.18) | 43.79(-0.23) | 43.49 | 0.2 | | 2 | 49(5.9) | -40 | [-4] | [-28] | [-14] | -91 | -128 | DT | -1.2 | OpenShort | | (-2) | -20 | -22 | -30 | -16 | -2.1,12 | 49 | | 50 | Dec/5 | 9 | 43.41 | 43.47 | 44.02(-0.02) | 43.94(-0.14) | 43.89(-0.09) | 43.6 | 0.4 | | 2 | 43(2.7) | -25 | [-2] | [-13] | [-35] | -80 | -103 | DT | -1.4 | OpenShort? | | (-2) | -8 | -83 | -27 | -20 | -2,20 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|