GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.0700 One month high (close): $36.4700

GPRE Daily Change: -1.57% Daily StdDev 4.04% GPRE EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $30.76(-1.57%)

Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -1.13%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	11	32.7	31.35	30.3(0.46)	31.19(0.65)	31.53(0.77)	32.05	-0.3	-12	49(3.2)	25	[11]	[27]	[13]	90	321	UT	0.5	OpenLong	(12)	19	21	4	20	1.7,97	39
Daily Trend: % Up Forces: Down Forces: 31.35(daily_ema_10 -2.18%) Support Levels: 31.19(weak_hourly_sma_10 -2.68%) 30.3(weak_hourly_sma_20 -5.46%) Resistance Levels: 32.7(daily_ema_20 2.03%)

2	Dec/14	10	32.7	31.35	30.16(0.4)	30.99(0.58)	31.29(0.58)	31.79	-0.4	-12	46(2.7)	25	[10]	[21]	[20]	89	293	UT	0.5	OpenLong	(11)	14	42	6	20	1.7,96	39
3	Dec/13	15	32.97	31.7	30.04(0.37)	30.81(0.39)	31.11(-0.16)	31.28	-0.8	-10	44(2.6)	-25	[9]	[2]	[-1]	76	10	CR	0.2	OpenShort?	(8)	-4	-10	1	20	1.4,91	36
4	Dec/13	14	32.97	31.7	29.93(0.4)	30.69(0.49)	31.16(0.48)	31.41	-0.7	-10	41(2.6)	15	[10]	[19]	[11]	79	220	UT	0.3	OpenLong	(11)	12	24	-1	20	1.7,86	36
5	Dec/13	13	32.97	31.7	29.81(0.27)	30.54(0.66)	31.01(0.52)	31.12	-0.9	-10	38(2.6)	-10	[7]	[21]	[5]	70	303	RG	0.1	Wait	(9)	13	21	-17	10	1.6,80	36

6	Dec/13	12	32.97	31.7	29.73(0.17)	30.34(0.56)	30.85(0.52)	30.86	-1	-10	36(2)	-40	[4]	[19]	[-2]	73	341	CR	0	HoldShort	(6)	13	-2	-10	3	1.5,85	36
7	Dec/13	11	32.97	31.7	29.68(0.17)	30.17(0.63)	30.69(0.56)	30.88	-1	-10	34(2.1)	-50	[4]	[21]	[-15]	83	368	CR	0.3	OpenShort	(4)	14	-51	-4	20	1.6,93	36
8	Dec/13	10	32.97	31.7	29.63(0.27)	29.98(0.98)	30.52(1.03)	31.51	-0.7	-10	32(7.2)	10	[7]	[38]	[38]	120	614	RG	1.4	SmallShort	(8)	25	71	12	20	2.8,100	36
9	Dec/12	15	33.21	31.84	29.55(0.14)	29.69(0.61)	30.21(0.5)	30.66	-1.2	-12	24(3.5)	0	[4]	[19]	[18]	103	364	RG	0.9	SmallShort?	(4)	12	27	7	20	2.1,100	39
10	Dec/12	14	33.21	31.84	29.51(0.17)	29.51(0.34)	30.06(0.77)	30.34	-1.3	-12	21(1.7)	10	[4]	[22]	[19]	94	299	RG	0.6	Wait	(2)	19	26	9	20	1.8,99	39

11	Dec/12	13	33.21	31.84	29.46(0.03)	29.41(0.24)	29.83(0.64)	30.04	-1.4	-12	19(0.7)	-25	[1]	[17]	[13]	84	325	RG	0.5	Wait	(4)	16	5	16	20	1.4,99	39
12	Dec/12	12	33.21	31.84	29.45(0.03)	29.34(0.2)	29.64(0.68)	29.98	-1.5	-12	19(0.1)	-25	[1]	[17]	[12]	81	317	RG	0.8	SmallShort	(1)	17	-5	38	20	1.3,98	39
13	Dec/12	11	33.21	31.84	29.44(-0.07)	29.28(0.41)	29.44(0.96)	30.04	-1.4	-12	18(-1.7)	-20	[-2]	[26]	[19]	67	498	UR	1.5	SmallShort	(1)	24	8	39	20	1.5,79	39
14	Dec/12	10	33.21	31.84	29.46(-0.14)	29.16(0.31)	29.16(0.86)	29.94	-1.5	-12	20(-4)	-30	[-3]	[22]	[39]	37	501	UR	1.8	SmallShort	(-3)	21	68	35	20	1.1,59	39
15	Dec/12	9	33.21	31.84	29.5(-0.37)	29.07(-0.17)	28.91(-0.28)	29.16	-1.8	-12	24(-4.1)	-50	[-9]	[-13]	[7]	-33	170	DP	0.5	OpenShort?	(-8)	-7	3	15	20	-0.6,32	39

16	Dec/9	15	33.5	32.07	29.61(-0.44)	29.12(-0.24)	28.99(-0.1)	29.13	-2	-14	28(-6.6)	-50	[-11]	[-12]	[10]	-51	240	DP	0.2	OpenShort?	(-9)	-3	18	6	20	-0.8,19	34
17	Dec/9	14	33.5	32.07	29.74(-0.47)	29.19(-0.31)	29.02(-0.31)	28.93	-2	-14	35(-3.9)	-50	[-12]	[-18]	[8]	-68	114	DP	-0.1	OpenShort	(-13)	-8	25	-4	7	-1,7	34
18	Dec/9	13	33.5	32.07	29.88(-0.53)	29.28(-0.44)	29.11(-0.24)	28.65	-2.2	-14	39(-2.7)	-50	[-13]	[-19]	[-13]	-79	49	DT	-0.5	HoldShort	(-14)	-6	-25	-5	-20	-1.4,6	34
19	Dec/9	12	33.5	32.07	30.04(-0.5)	29.41(-0.31)	29.18(-0.14)	28.93	-2	-14	41(-2.2)	-50	[-12]	[-14]	[-15]	-68	81	DT	-0.3	OpenShort	(-14)	-4	-32	1	-20	-1.2,12	34
20	Dec/9	11	33.5	32.07	30.19(-0.49)	29.5(-0.07)	29.22(-0.14)	29.3	-1.9	-14	44(-3.2)	-50	[-12]	[-11]	[-3]	-56	153	DT	0.1	OpenShort	(-12)	-4	-3	10	-20	-0.9,17	34

21	Dec/9	10	33.5	32.07	30.34(-0.49)	29.52(-0.17)	29.26(-0.37)	29.33	-1.9	-14	47(-2.3)	-50	[-12]	[-18]	[-0]	-64	58	DT	0.1	OpenShort	(-13)	-9	0	6	-14	-1,11	34
22	Dec/9	9	33.5	32.07	30.49(-0.39)	29.57(-0.14)	29.37(-0.31)	29.33	-1.9	-14	49(-0.4)	-50	[-10]	[-16]	[9]	-72	-74	DP	-0	OpenShort?	(-13)	-8	32	0	-20	-1.1,6	34
23	Dec/8	15	33.82	32.62	30.61(-0.55)	29.61(-0.5)	29.46(-0.67)	28.97	-2.4	-10	50(-5.6)	-50	[-14]	[-29]	[-10]	-87	-168	DT	-0.4	HoldShort?	(-13)	-17	-18	-8	-20	-1.5,1	31
24	Dec/8	14	33.82	32.62	30.78(-0.52)	29.76(-0.57)	29.66(-0.47)	29.17	-2.3	-10	55(1)	-50	[-13]	[-25]	[-13]	-83	-128	DT	-0.4	HoldShort	(-14)	-12	-29	-5	-20	-1.5,5	31
25	Dec/8	13	33.82	32.62	30.94(-0.45)	29.93(-0.53)	29.8(0.1)	29.5	-2.2	-10	54(0.8)	-50	[-11]	[-10]	[-7]	-73	-7	DT	-0.3	OpenShort	(-12)	3	-26	0	20	-1.3,10	31

26	Dec/8	12	33.82	32.62	31.08(-0.35)	30.09(-0.66)	29.77(0.03)	29.8	-2	-10	53(0.9)	-50	[-9]	[-13]	[5]	-64	-61	DP	0	OpenShort	(-10)	1	-5	7	20	-1.2,16	31
27	Dec/8	11	33.82	32.62	31.19(-0.45)	30.29(-0.62)	29.76(-0.03)	29.86	-2	-10	52(0.5)	-50	[-11]	[-14]	[2]	-68	1	DP	0.1	OpenShort	(-10)	-1	-8	12	20	-1.3,15	31
28	Dec/8	10	33.82	32.62	31.33(-0.48)	30.48(-0.59)	29.77(-0.27)	29.96	-1.9	-10	52(-1.8)	-50	[-12]	[-20]	[8]	-73	-40	DP	0.2	OpenShort	(-12)	-7	12	8	20	-1.3,10	31
29	Dec/8	9	33.82	32.62	31.48(-0.66)	30.66(-0.74)	29.85(-0.73)	29.82	-2	-10	54(-1.4)	-50	[-16]	[-35]	[7]	-86	-64	DP	-0	OpenShort?	(-15)	-18	34	3	-20	-1.6,4	31
30	Dec/7	15	33.98	33.14	31.69(-0.84)	30.89(-0.87)	30.07(-1.12)	29.43	-2.6	-9	55(-11.7)	-50	[-21]	[-48]	[-20]	-103	-165	DT	-0.6	CloseShort?	(-18)	-28	-26	-4	-20	-2.1,0	32

31	Dec/7	14	33.98	33.14	31.96(-0.84)	31.16(-0.83)	30.41(-1.33)	29.73	-2.4	-9	67(-5.3)	-50	[-20]	[-51]	[-19]	-98	-218	DT	-0.6	HoldShort	(-21)	-32	-15	-5	-20	-1.9,0	32
32	Dec/7	13	33.98	33.14	32.23(-0.86)	31.42(-0.63)	30.82(-1.22)	29.9	-2.3	-9	72(-3.2)	-50	[-21]	[-46]	[-32]	-95	-191	DT	-0.7	HoldShort	(-23)	-30	-47	-4	-20	-1.8,0	32
33	Dec/7	12	33.98	33.14	32.51(-0.73)	31.62(-0.57)	31.2(-0.86)	30.46	-2	-9	75(-3.1)	-50	[-18]	[-36]	[-21]	-90	-140	DT	-0.6	HoldShort	(-20)	-21	-27	-6	-20	-1.6,0	32
34	Dec/7	11	33.98	33.14	32.75(-0.67)	31.8(-0.5)	31.47(-0.76)	30.79	-1.8	-9	78(-1)	-50	[-16]	[-32]	[-20]	-84	-142	DT	-0.5	HoldShort	(-18)	-18	-28	-2	-20	-1.4,1	32
35	Dec/7	10	33.98	33.14	32.97(-0.6)	31.96(-0.34)	31.71(-0.72)	31.13	-1.6	-9	79(-0.1)	-50	[-15]	[-29]	[-27]	-82	-160	DT	-0.4	HoldShort	(-17)	-18	-54	-3	-20	-1.3,1	32

36	Dec/7	9	33.98	33.14	33.17(-0.45)	32.07(-0.09)	31.94(-0.25)	31.8	-1.2	-9	80(-0.8)	-50	[-11]	[-14]	[-0]	-73	-42	DT	-0.1	OpenShort?	(-13)	-6	6	-0	-20	-1,2	32
37	Dec/6	15	34.2	33.75	33.32(-0.42)	32.1(-0.25)	32.02(-0.09)	31.73	-1.8	-4	80(-17.3)	-50	[-10]	[-9]	[-9]	-77	-100	DT	-0.2	HoldShort?	(-12)	-2	-17	-1	-20	-1.1,1	33
38	Dec/6	14	34.2	33.75	33.46(-0.42)	32.18(-0.37)	32.05(-0.22)	31.94	-1.6	-4	98(0.9)	-50	[-10]	[-14]	[3]	-73	-97	DP	-0.1	OpenShort	(-11)	-6	1	0	20	-1.1,5	33
39	Dec/6	13	34.2	33.75	33.6(-0.44)	32.3(-0.58)	32.12(-0.28)	31.93	-1.6	-4	97(2.6)	-50	[-11]	[-19]	[-2]	-72	-140	DT	-0.1	OpenShort	(-12)	-7	-22	6	20	-1.2,8	33
40	Dec/6	12	34.2	33.75	33.75(-0.35)	32.49(-0.76)	32.21(0.03)	32.21	-1.4	-4	94(1.7)	-40	[-9]	[-13]	[8]	-73	-111	DP	0	OpenShort	(-11)	1	-6	3	20	-1.2,7	33

41	Dec/6	11	34.2	33.75	33.87(-0.35)	32.74(-0.94)	32.2(0.09)	32.29	-1.4	-4	92(3.1)	-20	[-9]	[-13]	[21]	-74	-105	DP	0.1	OpenShort	(-10)	2	34	6	20	-1.2,6	33
42	Dec/6	10	34.2	33.75	33.99(-0.44)	33.05(-1.08)	32.17(-0.46)	31.86	-1.7	-4	89(7.2)	-50	[-11]	[-29]	[-16]	-89	-312	DT	-0.2	OpenShort	(-11)	-11	-39	4	-20	-1.7,4	33
43	Dec/6	9	34.2	33.75	34.14(-0.29)	33.41(-0.83)	32.32(-0.46)	32.35	-1.3	-4	82(4.5)	-50	[-7]	[-25]	[0]	-83	-348	DT	0	OpenShort?	(-9)	-11	2	11	-20	-1.5,5	33
44	Dec/5	15	34.28	34.02	34.24(-0.47)	33.69(-0.88)	32.47(-0.92)	32.32	-1.5	-1	78(0)	-50	[-12]	[-37]	[-5]	-92	-325	DT	-0.1	HoldShort?	(-8)	-23	7	9	-20	-1.8,3	37
45	Dec/5	14	34.28	34.02	34.4(-0.29)	33.99(-0.82)	32.77(-1.56)	32.23	-1.5	-1	78(9.6)	-50	[-7]	[-52]	[-14]	-102	-728	DT	-0.5	HoldShort	(-13)	-39	8	-4	-20	-2.1,1	37

46	Dec/5	13	34.28	34.02	34.5(-0.23)	34.27(-0.78)	33.29(-1.89)	32.13	-1.6	-1	68(11.5)	-50	[-6]	[-59]	[-37]	-115	-929	DT	-1.3	HoldShort	(-7)	-47	-31	-25	-20	-2.6,0	37
47	Dec/5	12	34.28	34.02	34.58(-0.06)	34.54(-0.6)	33.93(-1.71)	32.52	-1.3	-1	57(4.7)	-40	[-2]	[-51]	[-49]	-118	-961	DT	-1.9	HoldShort	(-4)	-43	-53	-48	-20	-2.7,0	37
48	Dec/5	11	34.28	34.02	34.6(0.09)	34.75(-0.43)	34.52(-1.15)	33.21	-0.8	-1	52(-6.1)	-20	[2]	[-34]	[-36]	-90	-768	DR	-1.9	HoldShort	(1)	-29	-42	-30	-20	-2,10	37
49	Dec/5	10	34.28	34.02	34.57(0.14)	34.9(-0.31)	34.92(-0.85)	33.76	-0.4	-1	58(-6.6)	-15	[4]	[-25]	[-41]	-41	-575	DR	-1.5	OpenShort	(4)	-21	-78	-14	-20	-1.1,37	37
50	Dec/5	9	34.28	34.02	34.52(0.35)	35.01(0.03)	35.22(-0.09)	34.82	0.4	-1	65(-7.4)	10	[9]	[-0]	[-12]	27	-274	DR	-0.5	OpenShort?	(8)	-2	-34	9	-20	0.3,69	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI