|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.6050 One month high (close): $105.4700
FISV Daily Change: 0.22% Daily StdDev 1.94% FISV EMA_5_Trend: 0.25% 10Minute StdDev: $0.8828
Latest Price : $101.72(0.22%) | Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 101.62 | 102.06 | 101.93(0.08) | 102.36(0.14) | 101.99(0.25) | 103.08 | 0.8 | | 2 | 49(2.2) | 25 | [4] | [17] | [3] | 27 | 92 | UT | 1.3 | OpenLong | | (5) | 13 | -14 | 30 | 20 | 1.3,44 | 50 | Sample size 50 Avg positive next hour return: 0.49%(72%) Avg negative next hour return: -0.39%(28%)
Daily Trend: %
Up Forces:
Down Forces: 102.06(daily_ema_10 -0.99%)
Support Levels: 102.36(weak_hourly_sma_10 -0.7%) 101.93(weak_hourly_sma_20 -1.12%) 101.62(daily_ema_20 -1.42%)
Resistance Levels:
|
| | | 2 | Dec/14 | 10 | 101.62 | 102.06 | 101.85(0.1) | 102.22(0.18) | 101.74(0.06) | 103.36 | 1 | | 2 | 47(4.2) | 50 | [5] | [8] | [43] | 19 | 63 | UT | 2 | OpenLong | | (5) | 3 | 110 | 20 | 20 | 1.8,24 | 50 | | 3 | Dec/13 | 15 | 101.55 | 102.29 | 101.85(0) | 102.04(-0.07) | 101.68(-0.63) | 101.15 | -0.2 | | 3 | 43(1.1) | -15 | [0] | [-34] | [-9] | -70 | -220 | DR | -0.7 | OpenShort? | | (-1) | -33 | -1 | -28 | -20 | -0.8,0 | 53 | | 4 | Dec/13 | 14 | 101.55 | 102.29 | 101.85(0) | 102.11(-0.04) | 102.32(-0.24) | 101.17 | -0.2 | | 3 | 42(-0.3) | 0 | [0] | [-13] | [-12] | -63 | -121 | DR | -1.6 | OpenShort | | (0) | -12 | 1 | -50 | -20 | -0.8,7 | 53 | | 5 | Dec/13 | 13 | 101.55 | 102.29 | 101.75(-0.02) | 102.15(-0.02) | 102.57(-0.17) | 101.15 | -0.2 | | 3 | 42(0.4) | -25 | [-1] | [-9] | [-27] | -42 | -84 | DT | -1.9 | OpenShort | | (0) | -9 | -34 | -62 | -20 | -0.8,28 | 53 | | | | |
| 6 | Dec/13 | 12 | 101.55 | 102.29 | 101.77(0.01) | 102.17(0.06) | 102.74(0.01) | 101.83 | 0.2 | | 3 | 42(-0.7) | -30 | [1] | [2] | [-30] | 15 | 2 | CR | -1.2 | HoldShort | | (1) | 1 | -66 | -36 | -20 | 0.1,62 | 53 | | 7 | Dec/13 | 11 | 101.55 | 102.29 | 101.76(0.08) | 102.11(0.18) | 102.73(0.29) | 103.17 | 0.9 | | 3 | 43(4) | 5 | [4] | [21] | [-15] | 86 | 132 | CR | 0.6 | OpenShort | | (4) | 15 | -53 | -3 | 20 | 1.9,88 | 53 | | 8 | Dec/13 | 10 | 101.55 | 102.29 | 101.68(0.12) | 101.93(0.29) | 102.43(0.53) | 104.27 | 1.5 | | 3 | 39(21.6) | 50 | [6] | [36] | [42] | 145 | 262 | UT | 2.7 | HoldLong | | (7) | 27 | 91 | 23 | 20 | 3.8,100 | 53 | | 9 | Dec/12 | 15 | 101.49 | 102.31 | 101.56(0.07) | 101.64(0.1) | 101.89(0.17) | 102.42 | 0.5 | | 4 | 17(3.1) | 50 | [4] | [13] | [14] | 123 | 52 | UT | 1.8 | HoldLong? | | (1) | 9 | 24 | 20 | 20 | 2.9,100 | 61 | | 10 | Dec/12 | 14 | 101.49 | 102.31 | 101.49(0.07) | 101.54(0.04) | 101.72(0.12) | 101.93 | 0.2 | | 4 | 14(-3.4) | 45 | [4] | [8] | [8] | 95 | -2 | UT | 0.9 | HoldLong | | (3) | 6 | 10 | 19 | 16 | 1.8,100 | 61 | | | | |
| 11 | Dec/12 | 13 | 101.49 | 102.31 | 101.42(0.05) | 101.5(0.02) | 101.6(0.1) | 101.73 | 0.1 | | 4 | 17(-1.9) | 45 | [3] | [7] | [4] | 75 | 4 | UT | 0.4 | HoldLong | | (3) | 5 | 2 | 17 | 13 | 1,100 | 61 | | 12 | Dec/12 | 12 | 101.49 | 102.31 | 101.37(0.04) | 101.48(0.03) | 101.5(0.06) | 101.7 | 0.1 | | 4 | 19(-0.1) | 25 | [2] | [5] | [4] | 62 | 6 | UT | 0.6 | OpenLong | | (3) | 3 | 1 | 20 | 8 | 1,87 | 61 | | 13 | Dec/12 | 11 | 101.49 | 102.31 | 101.33(0.04) | 101.45(0.05) | 101.44(0.05) | 101.69 | 0.1 | | 4 | 19(-0.6) | 30 | [2] | [5] | [5] | 39 | 12 | UT | 0.7 | OpenLong | | (2) | 3 | 5 | 13 | 11 | 1,64 | 61 | | 14 | Dec/12 | 10 | 101.49 | 102.31 | 101.29(0.06) | 101.4(0.07) | 101.39(0.07) | 101.59 | 0.1 | | 4 | 20(-1) | 50 | [3] | [7] | [5] | 25 | -13 | UT | 0.6 | OpenLong | | (2) | 4 | 15 | -2 | 0 | 0.8,55 | 61 | | 15 | Dec/12 | 9 | 101.49 | 102.31 | 101.23(0.03) | 101.33(-0.03) | 101.32(-0.08) | 101.3 | -0.1 | | 4 | 21(-1.9) | 20 | [2] | [-4] | [0] | 2 | -39 | RG | -0.1 | Wait? | | (2) | -4 | 6 | -11 | -2 | 0.2,47 | 61 | | | | |
| 16 | Dec/9 | 15 | 101.39 | 102.25 | 101.2(0.06) | 101.36(-0.05) | 101.4(-0.06) | 101.19 | -0.1 | | 2 | 23(-3.8) | 15 | [3] | [-4] | [-6] | 0 | -77 | DR | -0.5 | OpenShort? | | (2) | -3 | -11 | -14 | 1 | -0,50 | 55 | | 17 | Dec/9 | 14 | 101.39 | 102.25 | 101.14(0.05) | 101.41(-0.02) | 101.4(0) | 101.41 | 0 | | 2 | 27(-1.5) | 25 | [3] | [-1] | [-1] | 32 | -19 | DR | -0.1 | OpenShort | | (4) | 0 | -1 | -4 | 3 | 0.6,67 | 55 | | 18 | Dec/9 | 13 | 101.39 | 102.25 | 101.09(0.06) | 101.43(-0.05) | 101.46(0.04) | 101.43 | 0 | | 2 | 28(-1.6) | 15 | [3] | [1] | [-1] | 36 | -19 | CR | -0.1 | HoldShort | | (3) | 2 | -3 | -4 | 11 | 0.7,68 | 55 | | 19 | Dec/9 | 12 | 101.39 | 102.25 | 101.03(0.06) | 101.48(0.04) | 101.42(0.09) | 101.49 | 0.1 | | 2 | 30(-0.1) | 20 | [3] | [6] | [0] | 42 | 12 | UT | 0.1 | OpenLong | | (4) | 5 | 2 | 2 | -11 | 0.9,69 | 55 | | 20 | Dec/9 | 11 | 101.39 | 102.25 | 100.97(0.03) | 101.44(0.09) | 101.42(0) | 101.45 | 0 | | 2 | 30(0.4) | 5 | [2] | [2] | [-2] | 44 | 20 | CR | 0.2 | HoldShort | | (3) | 0 | -3 | 6 | -19 | 0.9,71 | 55 | | | | |
| 21 | Dec/9 | 10 | 101.39 | 102.25 | 100.94(0.01) | 101.35(0.08) | 101.33(-0.04) | 101.51 | 0.1 | | 2 | 29(0.7) | 5 | [1] | [-1] | [2] | 47 | 40 | RG | 0.3 | Wait | | (2) | -2 | 4 | 7 | -2 | 1.1,69 | 55 | | 22 | Dec/9 | 9 | 101.39 | 102.25 | 100.93(0.03) | 101.27(0.06) | 101.37(-0.03) | 101.44 | 0 | | 2 | 29(1) | 10 | [2] | [-0] | [3] | 35 | 12 | RG | 0.1 | Wait? | | (1) | -2 | 12 | -6 | -1 | 1,60 | 55 | | 23 | Dec/8 | 15 | 101.41 | 102.45 | 100.9(-0.04) | 101.21(0.04) | 101.4(-0.14) | 101.21 | -0.1 | | 6 | 28(-3) | 15 | [-2] | [-6] | [0] | 27 | 34 | RG | -0.4 | Wait? | | (1) | -7 | 8 | -13 | -7 | 0.6,62 | 61 | | 24 | Dec/8 | 14 | 101.41 | 102.45 | 100.94(-0.05) | 101.17(0.04) | 101.54(-0.02) | 101.05 | -0.2 | | 6 | 31(-2.8) | 0 | [-3] | [-0] | [-9] | 26 | 56 | RG | -0.9 | SmallLong | | (-3) | -1 | -19 | -9 | -18 | 0.2,71 | 61 | | 25 | Dec/8 | 13 | 101.41 | 102.45 | 100.99(-0.03) | 101.13(0.09) | 101.56(0.2) | 101.44 | 0 | | 6 | 33(-2.3) | 15 | [-2] | [12] | [-3] | 52 | 121 | RG | -0.2 | Wait | | (-2) | 10 | -11 | 5 | 4 | 0.8,82 | 61 | | | | |
| 26 | Dec/8 | 12 | 101.41 | 102.45 | 101.02(-0.02) | 101.04(0.17) | 101.36(0.21) | 101.66 | 0.1 | | 6 | 36(-0.8) | 30 | [-1] | [15] | [4] | 66 | 133 | UR | 0.5 | SmallShort | | (-1) | 11 | -2 | 24 | 11 | 1,91 | 61 | | 27 | Dec/8 | 11 | 101.41 | 102.45 | 101.04(-0.03) | 100.87(0.13) | 101.15(0.13) | 101.69 | 0.2 | | 6 | 37(-3.1) | 25 | [-2] | [10] | [3] | 54 | 123 | UR | 0.8 | SmallShort | | (-1) | 7 | -12 | 31 | 20 | 1,79 | 61 | | 28 | Dec/8 | 10 | 101.41 | 102.45 | 101.07(-0.06) | 100.74(0.19) | 101.02(0.27) | 101.92 | 0.3 | | 6 | 40(-7.2) | 50 | [-3] | [18] | [23] | 37 | 207 | UR | 1.3 | SmallShort | | (-2) | 14 | 45 | 23 | 20 | 1.2,57 | 61 | | 29 | Dec/8 | 9 | 101.41 | 102.45 | 101.13(-0.15) | 100.55(0.04) | 100.75(0.03) | 101.02 | -0.2 | | 6 | 47(-10.4) | 10 | [-8] | [1] | [12] | -6 | 148 | UR | 0.3 | SmallShort? | | (-6) | 2 | 26 | 9 | 17 | -0.1,47 | 61 | | 30 | Dec/7 | 15 | 101.17 | 102.53 | 101.28(-0.18) | 100.51(-0.03) | 100.72(0.01) | 100.51 | -0.3 | | 5 | 57(2) | -20 | [-9] | [-3] | [-1] | -38 | 102 | DT | -0.2 | OpenShort? | | (-9) | 1 | -8 | 3 | 8 | -0.8,32 | 53 | | | | |
| 31 | Dec/7 | 14 | 101.17 | 102.53 | 101.46(-0.24) | 100.54(-0.05) | 100.71(0.11) | 100.66 | -0.2 | | 5 | 55(-13.2) | -20 | [-12] | [1] | [-3] | -33 | 189 | RG | -0 | Wait | | (-9) | 6 | -17 | 8 | 17 | -0.7,35 | 53 | | 32 | Dec/7 | 13 | 101.17 | 102.53 | 101.7(-0.22) | 100.54(0) | 100.6(0.15) | 100.99 | -0.1 | | 5 | 68(-9.1) | 5 | [-11] | [5] | [8] | -32 | 189 | UR | 0.3 | SmallShort | | (-12) | 8 | 11 | 13 | 20 | -0.5,31 | 53 | | 33 | Dec/7 | 12 | 101.17 | 102.53 | 101.92(-0.22) | 100.59(-0.12) | 100.45(0.11) | 100.77 | -0.2 | | 5 | 78(-6.5) | 5 | [-11] | [-0] | [7] | -47 | 139 | UR | 0.2 | SmallShort | | (-12) | 6 | 6 | 12 | 20 | -0.7,21 | 53 | | 34 | Dec/7 | 11 | 101.17 | 102.53 | 102.14(-0.21) | 100.71(-0.13) | 100.34(0.04) | 100.65 | -0.2 | | 5 | 84(-3.8) | 0 | [-11] | [-4] | [6] | -58 | 72 | RG | 0.2 | Wait | | (-12) | 2 | 9 | 9 | 20 | -0.8,12 | 53 | | 35 | Dec/7 | 10 | 101.17 | 102.53 | 102.36(-0.23) | 100.84(-0.19) | 100.3(-0.1) | 100.48 | -0.3 | | 5 | 88(-0.2) | 0 | [-12] | [-13] | [9] | -70 | 26 | RG | 0.1 | Wait | | (-12) | -5 | 20 | 7 | 11 | -1,5 | 53 | | | | |
| 36 | Dec/7 | 9 | 101.17 | 102.53 | 102.6(-0.19) | 101.03(-0.17) | 100.4(-0.18) | 100.08 | -0.5 | | 5 | 88(2) | -25 | [-10] | [-16] | [-6] | -84 | -106 | DT | -0.2 | OpenShort? | | (-12) | -9 | -13 | 2 | -20 | -1.4,1 | 53 | | 37 | Dec/6 | 15 | 101.09 | 102.62 | 102.8(-0.17) | 101.2(-0.2) | 100.58(-0.14) | 100.33 | -0.3 | | 7 | 86(6.4) | 0 | [-9] | [-14] | [1] | -84 | -105 | RG | -0.1 | Wait? | | (-10) | -7 | 7 | 3 | -15 | -1.4,1 | 52 | | 38 | Dec/6 | 14 | 101.09 | 102.62 | 102.97(-0.24) | 101.4(-0.3) | 100.72(-0.36) | 100.2 | -0.4 | | 7 | 80(3.1) | -30 | [-12] | [-28] | [-6] | -90 | -120 | DT | -0.3 | OpenShort | | (-9) | -18 | -14 | 1 | -20 | -1.6,0 | 52 | | 39 | Dec/6 | 13 | 101.09 | 102.62 | 103.22(-0.22) | 101.71(-0.34) | 101.08(-0.32) | 100.47 | -0.3 | | 7 | 77(3.9) | -25 | [-11] | [-27] | [-6] | -90 | -129 | DT | -0.4 | OpenShort | | (-12) | -16 | -15 | 3 | -12 | -1.6,0 | 52 | | 40 | Dec/6 | 12 | 101.09 | 102.62 | 103.45(-0.2) | 102.06(-0.3) | 101.4(-0.25) | 100.77 | -0.1 | | 7 | 73(3.7) | -25 | [-10] | [-22] | [-8] | -93 | -121 | DT | -0.4 | OpenShort | | (-11) | -13 | -18 | -2 | -20 | -1.7,0 | 52 | | | | |
| 41 | Dec/6 | 11 | 101.09 | 102.62 | 103.66(-0.18) | 102.37(-0.43) | 101.65(-0.17) | 101.12 | 0 | | 7 | 69(4.6) | -10 | [-9] | [-21] | [1] | -92 | -111 | DP | -0.4 | OpenShort | | (-10) | -9 | 2 | 0 | 6 | -1.7,1 | 52 | | 42 | Dec/6 | 10 | 101.09 | 102.62 | 103.85(-0.18) | 102.81(-0.43) | 101.82(-0.28) | 101.08 | -0 | | 7 | 64(6.8) | -40 | [-9] | [-27] | [-17] | -99 | -159 | DT | -0.5 | OpenShort | | (-10) | -14 | -44 | 1 | -20 | -2,1 | 52 | | 43 | Dec/6 | 9 | 101.09 | 102.62 | 104.04(-0.12) | 103.25(-0.31) | 102.11(-0.21) | 101.98 | 0.4 | | 7 | 58(3.4) | 10 | [-6] | [-20] | [0] | -87 | -131 | RG | -0.1 | Wait? | | (-7) | -11 | -1 | 10 | -17 | -1.6,3 | 52 | | 44 | Dec/5 | 15 | 100.92 | 102.57 | 104.17(-0.14) | 103.57(-0.31) | 102.33(-0.38) | 102 | 0.4 | | 9 | 54(9.6) | 5 | [-7] | [-27] | [-4] | -93 | -165 | RG | -0.3 | Wait? | | (-7) | -19 | -6 | 8 | -20 | -1.8,2 | 59 | | 45 | Dec/5 | 14 | 100.92 | 102.57 | 104.32(-0.12) | 103.89(-0.26) | 102.72(-0.37) | 102.11 | 0.5 | | 9 | 45(5.3) | 10 | [-6] | [-25] | [-3] | -101 | -182 | BT | -0.6 | OpenLong | | (-7) | -19 | 9 | -4 | -20 | -2.1,2 | 59 | | | | |
| 46 | Dec/5 | 13 | 100.92 | 102.57 | 104.45(-0.11) | 104.16(-0.24) | 103.1(-0.69) | 101.93 | 0.4 | | 9 | 39(7.9) | -10 | [-6] | [-41] | [-22] | -118 | -303 | DT | -1.2 | HoldShort | | (-7) | -35 | -25 | -30 | -20 | -2.7,0 | 59 | | 47 | Dec/5 | 12 | 100.92 | 102.57 | 104.57(-0.01) | 104.41(-0.13) | 103.82(-0.57) | 102.43 | 0.6 | | 9 | 31(1.1) | 20 | [-1] | [-31] | [-29] | -118 | -333 | RG | -1.8 | SmallLong | | (-5) | -29 | -39 | -44 | -20 | -2.8,2 | 59 | | 48 | Dec/5 | 11 | 100.92 | 102.57 | 104.58(0.08) | 104.55(-0.17) | 104.42(-0.38) | 103.24 | 1 | | 9 | 30(-8.2) | 40 | [4] | [-21] | [-19] | -88 | -304 | DR | -1.6 | HoldShort | | (2) | -19 | -30 | -29 | -20 | -1.8,7 | 59 | | 49 | Dec/5 | 10 | 100.92 | 102.57 | 104.5(0.11) | 104.73(-0.1) | 104.82(-0.22) | 103.85 | 1.2 | | 9 | 38(-7.8) | 50 | [6] | [-11] | [-7] | -28 | -224 | DR | -1 | OpenShort | | (6) | -11 | -9 | -9 | -20 | -0.7,40 | 59 | | 50 | Dec/5 | 9 | 100.92 | 102.57 | 104.38(0.13) | 104.84(-0.1) | 105.05(-0.17) | 104.03 | 1.3 | | 9 | 46(-8.1) | 35 | [7] | [-8] | [-25] | 15 | -200 | DR | -0.9 | OpenShort? | | (6) | -9 | -70 | 5 | -20 | -0.3,72 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|