Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 14, 2022



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $227.2900      One month high (close): $237.2600

CAT Daily Change: -0.43%   Daily StdDev 2.1%   CAT EMA_5_Trend: 0.48%   10Minute StdDev: $2.9641

Latest Price :  $234.48(-0.43%)

Fri. Dec 16, 2022($2.2)   Thu. Dec 15, 2022($3.3)   Wed. Dec 14, 2022($2.5)   Tue. Dec 13, 2022($2.3)   Mon. Dec 12, 2022($1.1)   Fri. Dec 9, 2022($1)   Thu. Dec 8, 2022($1.6)   Wed. Dec 7, 2022($2.2)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.43%(48%)   Avg negative next hour return: -0.44%(52%)
     Wed. Dec. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1411   233.12  232.27  231.67(0.15 233.97(0.36 235.34(0.39237.461.5    -193(12.5)50[7][29][12]103194UT0.8HoldLong    (7)19262202.1,10045

Daily Trend: %
Up Forces:
Down Forces: 232.27(daily_ema_10 -2.19%)  
Support Levels: 233.97(weak_hourly_sma_10 -1.47%)   231.67(weak_hourly_sma_20 -2.44%)  
Resistance Levels:
 
2Dec/1410   233.12  232.27  231.32(0.1 233.13(0.28 234.43(0.22236.071    -181(8.5)25[5][18][11]100160UT0.7HoldLong    (5)11251202,10045
3Dec/1315   233.12  232.4  231.08(0.09 232.49(0.24 233.91(0.12234.730.6    -172(5.9)10[4][13][3]9395RG0.4Wait?    (4)640191.7,10046
4Dec/1314   233.12  232.4  230.87(0.1 231.94(0.24 233.63(0.15234.490.5    -166(6.3)15[5][14][5]9792UT0.4OpenLong    (4)710-1201.9,9946
5Dec/1313   233.12  232.4  230.65(0.07 231.39(0.27 233.27(0.28233.950.3    -160(5.9)15[3][21][7]97140UT0.4OpenLong    (4)1316-2201.9,9946
 
6Dec/1312   233.12  232.4  230.48(0.06 230.77(0.2 232.61(0.34233.120    -154(4.2)10[3][22][2]92137RG0.3Wait    (3)16-33201.7,9946
7Dec/1311   233.12  232.4  230.35(0.07 230.32(0.17 231.83(0.32233.290.1    -150(5.1)15[3][20][8]100141UT1HoldLong    (3)15025202,10046
8Dec/1310   233.12  232.4  230.2(0.04 229.92(0.17 231.1(0.37233.30.1    -145(7.1)25[2][22][17]104186UT1.7HoldLong    (3)181242202.4,9446
9Dec/1215   233.13  232.3  230.1(0.03 229.54(0.1 230.25(0.33232.66-0.2    -138(4.2)25[1][18][25]83166UT2.2OpenLong?    (1)163933202.3,7552
10Dec/1214   233.13  232.3  230.04(0.04 229.31(-0.02 229.49(0.25230.63-0.8    -133(-1.6)25[2][11][16]2455UT1.2OpenLong    (-1)122820200.6,5952
 
11Dec/1213   233.13  232.3  229.94(0.01 229.36(-0.06 228.92(0.05229.22-1.3    -135(-1.1)15[1][1][1]-22-28UT0.3OpenLong    (1)2-5118-0.7,4652
12Dec/1212   233.13  232.3  229.91(0.02 229.5(-0.08 228.81(0.03229.49-1.2    -136(-1.2)10[1][-0][6]-16-34RG0.6Wait    (1)142216-0.4,4452
13Dec/1211   233.13  232.3  229.86(0.02 229.68(-0.05 228.74(-0.04229.27-1.3    -137(-1.8)10[1][-3][2]-36-61RG0.5Wait    (1)-255-3-0.5,2752
14Dec/1210   233.13  232.3  229.81(0.04 229.8(-0.05 228.83(-0.14228.99-1.4    -139(-4.8)20[2][-7][5]-55-117RG0.1Wait    (1)-726-13-14-0.7,1352
15Dec/129   233.13  232.3  229.71(0.01 229.91(-0.12 229.15(-0.28227.66-1.9    -144(-1.2)-20[1][-16][-15]-83-173DR-1.2HoldShort?    (1)-13-19-33-20-1.6,752
 
16Dec/915   233.29  232.22  229.69(0.03 230.18(-0.08 229.8(-0.17228.64-1.5    -345(-1.3)-20[1][-11][-11]-51-126DR-0.9OpenShort?    (1)-8-10-32-20-0.8,1946
17Dec/914   233.29  232.22  229.62(0.03 230.36(-0.06 230.19(-0.2229.15-1.4    -346(-2.4)-35[1][-12][-10]-17-103DR-0.7OpenShort    (2)-9-10-26-20-0.3,4146
18Dec/913   233.29  232.22  229.55(0.07 230.49(-0.07 230.64(-0.05229.66-1.2    -349(-5)-15[3][-4][-8]17-86DR-0.7OpenShort    (2)-2-17-12-70.1,6446
19Dec/912   233.29  232.22  229.38(0.07 230.66(-0.04 230.76(0.04230.56-0.9    -354(-0.6)-20[3][0][-3]44-11DR-0.1OpenShort    (4)2-8-650.7,7646
20Dec/911   233.29  232.22  229.23(0.03 230.76(0.1 230.66(0.03230.99-0.8    -354(1.4)-30[1][3][2]6255RG0.2Wait    (4)177-131.1,8446
 
21Dec/910   233.29  232.22  229.16(-0.01 230.53(0.08 230.58(-0.02230.63-0.9    -353(-0.9)-40[-1][-1][-5]5467DT0OpenShort    (1)-1-125-150.9,8146
22Dec/99   233.29  232.22  229.18(-0.01 230.35(0.13 230.62(0.12231.27-0.7    -354(-1.2)-30[-1][7][7]61133UR0.4SmallShort?    (0)618641.3,7846
23Dec/815   233.59  233.09  229.2(-0.03 230.04(0.1 230.35(-0.08230.35-1.2    -155(-9.2)-20[-1][-2][1]4161DP0OpenShort?    (-2)-45-1-120.7,7353
24Dec/814   233.59  233.09  229.27(-0.06 229.81(0.13 230.53(-0.14230.08-1.3    -164(-5.6)-40[-3][-5][-4]3867DT-0.3OpenShort    (-2)-6-8-2-180.5,7553
25Dec/813   233.59  233.09  229.4(-0.06 229.51(0.14 230.85(0.16230.48-1.1    -170(-5.3)-25[-3][9][0]42153RG-0.2Wait    (-2)7-11-00.6,7753
 
26Dec/812   233.59  233.09  229.53(-0.07 229.2(0.14 230.49(0.18230.52-1.1    -175(-7.7)-15[-3][10][4]43159UR0SmallShort    (-3)848110.5,8053
27Dec/811   233.59  233.09  229.7(-0.07 228.88(0.12 230.07(0.14230.31-1.2    -183(-6.2)-25[-3][8][-1]43138RG0.1Wait    (-4)6-2025170.3,8553
28Dec/810   233.59  233.09  229.87(-0.06 228.6(0.24 229.74(0.31231.37-0.8    -189(-5.5)-15[-3][18][6]39214UR0.7SmallShort    (-3)14-526200.6,7453
29Dec/89   233.59  233.09  230(-0.07 228.06(0.16 229.02(0.38231.65-0.7    -195(-6.8)5[-3][20][29]18241UR1SmallShort?    (-3)176021200.6,5353
30Dec/715   233.38  233.68  230.17(-0.15 227.7(-0.04 228.16(0.11228.57-1.5    -1101(9.4)-10[-7][1][5]-32115UR0.1SmallShort?    (-6)51920-0.6,3346
 
31Dec/714   233.38  233.68  230.51(-0.16 227.8(-0.09 227.92(0.1228.52-1.5    -192(-7)-10[-7][-0][5]-39101UR0.2SmallShort    (-7)5-11220-0.7,2946
32Dec/713   233.38  233.68  230.89(-0.16 228.01(-0.15 227.69(0.1228.57-1.5    -199(-3.6)-5[-7][-2][8]-4691RG0.3Wait    (-8)58920-0.7,2246
33Dec/712   233.38  233.68  231.25(-0.15 228.36(-0.16 227.46(0.15228.15-1.6    -1103(-0.5)0[-7][0][11]-5961UR0.2SmallShort    (-8)723820-0.9,1446
34Dec/711   233.38  233.68  231.59(-0.2 228.73(-0.25 227.12(-0.05226.98-2    -1103(0.8)-40[-9][-11][-1]-75-9DT-0HoldShort    (-8)-2-75-1-1.4,1046
35Dec/710   233.38  233.68  232.05(-0.19 229.3(-0.25 227.23(-0.2227.32-1.9    -1102(2.7)-40[-9][-18][1]-73-56DP0OpenShort    (-9)-9-213-8-1.4,1246
 
36Dec/79   233.38  233.68  232.5(-0.16 229.87(-0.28 227.69(-0.28227.41-1.9    -1100(5.3)-35[-7][-22][0]-82-128DT-0.1OpenShort?    (-8)-13-111-14-1.6,846
37Dec/615   233.46  234.53  232.88(-0.18 230.52(-0.27 228.34(-0.4227.47-1.9    194(4.5)-35[-8][-27][5]-91-149DP-0.3OpenShort?    (-8)-18226-20-1.8,441
38Dec/614   233.46  234.53  233.31(-0.21 231.15(-0.34 229.26(-0.48226.37-2.3    190(14.7)-50[-10][-33][-15]-113-208DT-1HoldShort    (-10)-22-25-2-20-2.5,041
39Dec/613   233.46  234.53  233.79(-0.17 231.94(-0.3 230.36(-0.44227.64-1.9    175(13.8)-50[-8][-30][-18]-115-197DT-1.2HoldShort    (-8)-20-36-6-20-2.6,041
40Dec/612   233.46  234.53  234.18(-0.13 232.64(-0.26 231.37(-0.31229.5-1.3    161(10.8)-40[-6][-22][-11]-108-146DT-1HoldShort    (-6)-14-231-20-2.4,241
 
41Dec/611   233.46  234.53  234.48(-0.08 233.24(-0.23 232.1(-0.26230.71-0.9    151(7.2)-25[-4][-19][-12]-108-144DT-0.9HoldShort    (-4)-12-27-4-20-2.4,241
42Dec/610   233.46  234.53  234.67(-0.03 233.78(-0.15 232.7(-0.14232.1-0.4    143(3.6)10[-1][-11][1]-96-115RG-0.4Wait    (-3)-660-18-1.9,241
43Dec/69   233.46  234.53  234.75(-0.03 234.13(-0.14 233.03(-0.21231.77-0.5    140(4.5)-10[-1][-14][-12]-110-153DT-1HoldShort?    (-2)-10-19-13-20-2.4,041
44Dec/515   233.53  235.02  234.82(-0.05 234.46(-0.15 233.52(-0.17232.75-0.3    335(3.4)10[-2][-12][-4]-95-81RG-0.7Wait?    (-0)-8-4-9-17-1.9,343
45Dec/514   233.53  235.02  234.94(-0.06 234.81(-0.13 233.91(-0.2232.94-0.2    332(3)-5[-3][-13][-12]-97-79RG-1SmallLong    (-2)-9-20-21-20-2,343
 
46Dec/513   233.53  235.02  235.08(-0.01 235.12(-0.05 234.37(-0.2233.970.1    329(0.7)10[-1][-10][-5]-71-90RG-0.4Wait    (-2)-94-28-20-1.2,943
47Dec/512   233.53  235.02  235.11(0.03 235.24(-0.11 234.84(-0.18233.740.1    328(-6.1)10[1][-10][-11]-68-139DR-1.3OpenShort    (-1)-8-9-36-20-1.6,2243
48Dec/511   233.53  235.02  235.03(0.06 235.49(-0.06 235.27(-0.05234.220.2    334(-7.4)30[3][-3][-6]-33-106DR-1OpenShort    (2)-2-8-11-20-0.8,3743
49Dec/510   233.53  235.02  234.89(0.02 235.63(-0.05 235.38(-0.16234.660.4    342(-1.4)5[1][-8][-5]12-73DR-0.6OpenShort    (3)-7-124-20-0.2,6743
50Dec/59   233.53  235.02  234.84(0.05 235.75(0.01 235.75(-0.05235.270.6    343(-1)15[2][-1][-6]39-45DR-0.4OpenShort?    (2)-2-2013-120.3,8143
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA