ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $102.0100 One month high (close): $111.5300

ABT Daily Change: -0.24% Daily StdDev 1.77% ABT EMA_5_Trend: 1.19% 10Minute StdDev: $1.5672

Latest Price : $111.26(-0.24%)

Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($1) Wed. Dec 7, 2022($0.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	11	106.45	107.78	109.79(0.21)	111.29(0.31)	111.88(0.11)	112.13	2.3	10	72(0.7)	50	[12]	[20]	[-7]	76	20	CR	0.1	OpenShort	(10)	6	-16	-0	-14	1.3,93	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.29(hourly_sma_10 -0.75%) 109.79(hourly_sma_20 -2.09%) 107.78(daily_ema_10 -3.88%) 106.45(daily_ema_20 -5.07%) Resistance Levels:

2	Dec/14	10	106.45	107.78	109.56(0.23)	110.95(0.34)	111.76(0.11)	112.47	2.5	10	71(3.5)	50	[13]	[21]	[17]	85	59	UT	0.4	OpenLong	(13)	6	43	1	20	1.7,92	63
3	Dec/13	15	106.03	107.37	109.31(0.23)	110.57(0.28)	111.64(-0.1)	111.59	2.5	11	67(-5.6)	50	[13]	[9]	[-2]	72	-53	CR	-0	HoldShort?	(10)	-6	-4	-6	7	1.4,87	67
4	Dec/13	14	106.03	107.37	109.06(0.24)	110.26(0.3)	111.75(0.43)	111.67	2.5	11	73(0.4)	50	[14]	[40]	[3]	77	103	UT	-0	HoldLong	(13)	24	7	-11	20	1.6,87	67
5	Dec/13	13	106.03	107.37	108.8(0.24)	109.93(0.28)	111.27(0.5)	111.53	2.4	11	73(1.7)	50	[14]	[43]	[1]	82	129	UT	0.2	OpenLong	(14)	28	2	-15	20	1.7,89	67

6	Dec/13	12	106.03	107.37	108.54(0.24)	109.62(0.3)	110.72(0.5)	111.48	2.4	11	71(3.2)	50	[14]	[43]	[-4]	89	149	CR	0.5	OpenShort	(14)	28	-24	0	20	1.8,94	67
7	Dec/13	11	106.03	107.37	108.28(0.28)	109.29(0.39)	110.17(0.61)	111.96	2.6	11	68(8.5)	50	[16]	[53]	[6]	109	208	UT	1.2	HoldLong	(15)	35	-8	10	20	2.4,99	67
8	Dec/13	10	106.03	107.37	107.98(0.29)	108.87(0.4)	109.5(0.67)	112.12	2.7	11	59(14.5)	50	[16]	[57]	[61]	128	254	UT	2	HoldLong	(16)	38	145	16	20	3.1,100	67
9	Dec/12	15	105.54	106.69	107.67(0.21)	108.44(0.09)	108.77(0.16)	109.22	1.8	8	45(-12.6)	50	[12]	[17]	[11]	88	-38	UT	0.4	HoldLong?	(9)	9	24	3	20	1.5,100	66
10	Dec/12	14	105.54	106.69	107.44(0.19)	108.34(0.06)	108.6(0.06)	108.75	1.6	8	57(-5.2)	50	[11]	[10]	[2]	78	-59	UT	0.1	HoldLong	(11)	3	2	-0	16	1.1,100	66

11	Dec/12	13	105.54	106.69	107.24(0.2)	108.28(0.11)	108.53(0.12)	108.71	1.6	8	62(-3.8)	50	[11]	[15]	[2]	80	-32	UT	0.1	HoldLong	(11)	7	3	-0	6	1.2,100	66
12	Dec/12	12	105.54	106.69	107.03(0.17)	108.16(0.1)	108.4(0.15)	108.64	1.6	8	66(-1.2)	50	[9]	[16]	[3]	79	16	UT	0.2	HoldLong	(11)	8	6	-0	6	1.2,99	66
13	Dec/12	11	105.54	106.69	106.85(0.19)	108.05(0.18)	108.24(0.12)	108.52	1.5	8	67(-1)	50	[11]	[16]	[2]	79	-3	UT	0.2	HoldLong	(10)	7	8	1	-4	1.2,99	66
14	Dec/12	10	105.54	106.69	106.65(0.17)	107.86(0.19)	108.11(0.03)	108.37	1.4	8	68(-0.1)	50	[9]	[11]	[-1]	81	-5	CR	0.2	OpenShort	(10)	2	-2	1	-6	1.3,98	66
15	Dec/12	9	105.54	106.69	106.47(0.16)	107.66(0.19)	108.08(0.05)	108.41	1.4	8	69(1.9)	50	[9]	[12]	[6]	80	30	UT	0.2	OpenLong?	(10)	3	17	-1	9	1.4,95	66

16	Dec/9	15	105.25	106.25	106.3(0.17)	107.46(0.18)	108.03(0.1)	108.07	1.6	5	67(-7)	50	[9]	[14]	[3]	75	24	UT	0	HoldLong?	(8)	6	11	-7	6	1.3,92	62
17	Dec/9	14	105.25	106.25	106.12(0.21)	107.27(0.17)	107.92(0.07)	107.85	1.5	5	74(-3.4)	50	[12]	[12]	[-2]	77	-36	CR	-0.1	OpenShort	(9)	4	-2	-8	1	1.3,94	62
18	Dec/9	13	105.25	106.25	105.9(0.2)	107.09(0.17)	107.84(0.2)	107.89	1.5	5	77(-0.6)	50	[11]	[19]	[-5]	82	36	CR	0	OpenShort	(13)	11	-16	-5	13	1.4,97	62
19	Dec/9	12	105.25	106.25	105.69(0.22)	106.91(0.36)	107.62(0.36)	108.22	1.7	5	78(3.4)	50	[12]	[34]	[2]	95	106	UT	0.4	OpenLong	(13)	20	4	-3	14	1.8,100	62
20	Dec/9	11	105.25	106.25	105.46(0.2)	106.53(0.32)	107.23(0.34)	108.14	1.6	5	74(6.1)	50	[11]	[31]	[14]	100	131	UT	0.7	HoldLong	(13)	19	31	2	20	2,100	62

21	Dec/9	10	105.25	106.25	105.25(0.16)	106.19(0.27)	106.87(0.23)	107.53	1.3	5	68(5.3)	50	[9]	[23]	[4]	98	116	UT	0.5	OpenLong	(10)	13	4	2	20	1.9,100	62
22	Dec/9	9	105.25	106.25	105.08(0.14)	105.9(0.24)	106.63(0.26)	107.46	1.2	5	63(7.6)	50	[8]	[24]	[17]	103	153	UT	0.7	HoldLong?	(9)	15	37	3	20	2.1,100	62
23	Dec/8	15	105.08	106.18	104.93(0.1)	105.65(0.21)	106.35(0.16)	106.73	1	7	55(3.3)	50	[6]	[17]	[8]	95	108	UT	0.4	OpenLong?	(6)	9	20	-2	20	1.8,100	65
24	Dec/8	14	105.08	106.18	104.82(0.04)	105.43(0.14)	106.18(0.32)	106.35	0.7	7	52(3)	50	[2]	[23]	[4]	93	192	UT	0.2	OpenLong	(5)	18	2	2	20	1.7,100	65
25	Dec/8	13	105.08	106.18	104.78(0.05)	105.28(0.12)	105.84(0.3)	106.31	0.7	7	49(3.9)	50	[3]	[22]	[5]	95	176	UT	0.6	OpenLong	(3)	17	1	6	20	1.8,100	65

26	Dec/8	12	105.08	106.18	104.73(0.05)	105.15(0.17)	105.52(0.33)	106.29	0.7	7	45(4.1)	50	[3]	[25]	[12]	100	183	UT	1	HoldLong	(3)	18	13	29	20	2,100	65
27	Dec/8	11	105.08	106.18	104.68(0.02)	104.97(0.25)	105.17(0.22)	106.04	0.6	7	41(2.4)	45	[1]	[21]	[7]	88	167	UT	1.2	OpenLong	(2)	12	4	23	20	1.9,90	65
28	Dec/8	10	105.08	106.18	104.66(-0.01)	104.71(0.24)	104.94(0.27)	105.95	0.5	7	39(-1.7)	50	[-1]	[23]	[31]	76	201	UR	1.5	SmallShort	(1)	15	71	24	20	1.9,78	65
29	Dec/8	9	105.08	106.18	104.67(-0.08)	104.46(0.08)	104.66(-0.06)	104.59	-0.3	7	40(-3.9)	5	[-5]	[-1]	[-3]	12	58	RG	-0.1	Wait?	(-4)	-3	-6	2	-17	-0.1,64	65
30	Dec/7	15	104.73	106.08	104.75(-0.07)	104.38(0.08)	104.72(-0.07)	104.71	-0	7	44(4.3)	20	[-4]	[-2]	[4]	18	53	RG	-0	Wait?	(-4)	-4	6	7	8	-0.1,70	56

31	Dec/7	14	104.73	106.08	104.82(-0.16)	104.3(0.05)	104.79(0.02)	104.6	-0.1	7	40(-11.3)	-20	[-9]	[1]	[-4]	5	148	RG	-0.2	Wait	(-5)	1	-16	4	10	-0.3,62	56
32	Dec/7	13	104.73	106.08	104.99(-0.12)	104.25(0.04)	104.77(0.29)	104.9	0.1	7	51(-7.8)	25	[-7]	[16]	[9]	7	186	UR	0.1	SmallShort	(-8)	16	13	11	20	-0.1,59	56
33	Dec/7	12	104.73	106.08	105.12(-0.15)	104.21(-0.01)	104.47(0.18)	104.66	-0	7	59(-5.5)	15	[-8]	[8]	[4]	-4	158	UR	0.2	SmallShort	(-8)	10	-3	17	20	-0.4,56	56
34	Dec/7	11	104.73	106.08	105.28(-0.13)	104.22(-0.06)	104.28(0.24)	104.72	-0	7	64(-4.6)	20	[-7]	[10]	[2]	-7	142	UR	0.3	SmallShort	(-8)	13	-17	27	20	-0.4,53	56
35	Dec/7	10	104.73	106.08	105.42(-0.1)	104.28(-0.02)	104.03(0.22)	105.06	0.2	7	69(-2.4)	50	[-6]	[11]	[18]	-25	129	UR	0.7	SmallShort	(-7)	12	28	21	20	-0.3,33	56

36	Dec/7	9	104.73	106.08	105.53(-0.1)	104.3(-0.1)	103.8(0.06)	104.52	-0.1	7	71(0.1)	50	[-6]	[-1]	[23]	-54	17	RG	0.5	Wait?	(-7)	3	56	14	20	-0.7,14	56
37	Dec/6	15	104.49	106.11	105.64(-0.14)	104.4(-0.21)	103.74(-0.2)	103.45	-0.4	7	71(11.8)	-5	[-8]	[-19]	[-4]	-87	-119	RG	-0.2	Wait?	(-9)	-11	-9	3	-20	-1.5,1	55
38	Dec/6	14	104.49	106.11	105.79(-0.2)	104.62(-0.23)	103.95(-0.2)	103.63	-0.4	7	60(0.8)	-10	[-11]	[-20]	[1]	-89	-48	DP	-0.2	OpenShort	(-8)	-11	4	3	-14	-1.6,1	55
39	Dec/6	13	104.49	106.11	106(-0.2)	104.86(-0.26)	104.16(-0.36)	103.55	-0.4	7	59(3.4)	-35	[-11]	[-30]	[-9]	-95	-120	DT	-0.4	OpenShort	(-12)	-20	-19	0	-20	-1.8,0	55
40	Dec/6	12	104.49	106.11	106.21(-0.18)	105.13(-0.21)	104.54(-0.26)	103.91	-0.2	7	55(3.3)	-25	[-10]	[-23]	[-7]	-95	-105	DT	-0.5	OpenShort	(-10)	-14	-13	1	-20	-1.8,0	55

41	Dec/6	11	104.49	106.11	106.4(-0.17)	105.35(-0.35)	104.81(-0.24)	104.15	-0.1	7	52(3.8)	-25	[-9]	[-25]	[-8]	-98	-98	DT	-0.5	OpenShort	(-9)	-13	-19	-4	-10	-1.9,0	55
42	Dec/6	10	104.49	106.11	106.58(-0.14)	105.72(-0.3)	105.06(-0.2)	104.51	0	7	48(3.4)	-5	[-8]	[-21]	[-4]	-96	-98	BT	-0.5	OpenLong	(-9)	-11	-9	1	-15	-1.9,2	55
43	Dec/6	9	104.49	106.11	106.73(-0.15)	106.04(-0.28)	105.27(-0.28)	104.68	0.1	7	45(4.1)	-30	[-8]	[-25]	[-16]	-98	-109	DT	-0.6	OpenShort?	(-8)	-16	-40	0	-20	-2,2	55
44	Dec/5	15	104.3	106.17	106.89(-0.13)	106.34(-0.21)	105.57(-0.12)	105.45	0.5	10	41(4.3)	30	[-7]	[-13]	[3]	-86	-27	RG	-0.1	Wait?	(-7)	-7	10	4	-16	-1.5,2	64
45	Dec/5	14	104.3	106.17	107.03(-0.07)	106.56(-0.19)	105.7(-0.18)	105.26	0.4	10	36(3.7)	30	[-4]	[-15]	[-8]	-98	-144	RG	-0.5	Wait	(-8)	-10	-8	-9	-20	-1.9,0	64

46	Dec/5	13	104.3	106.17	107.11(-0.02)	106.76(-0.11)	105.89(-0.46)	105.42	0.4	10	33(1.6)	30	[-1]	[-28]	[-11]	-99	-257	RG	-0.6	Wait	(-4)	-26	-9	-19	-20	-2,1	64
47	Dec/5	12	104.3	106.17	107.13(0.07)	106.88(-0.08)	106.38(-0.4)	105.6	0.5	10	31(-7)	45	[4]	[-22]	[-20]	-97	-314	DR	-1	HoldShort	(-1)	-22	-28	-29	-20	-1.9,1	64
48	Dec/5	11	104.3	106.17	107.06(0.11)	106.97(-0.16)	106.81(-0.27)	106.15	0.7	10	38(-9)	50	[6]	[-17]	[-5]	-72	-261	DR	-0.7	OpenShort	(5)	-15	2	-24	-17	-0.9,1	64
49	Dec/5	10	104.3	106.17	106.94(0.09)	107.14(-0.17)	107.1(-0.33)	106.12	0.7	10	47(-5.9)	50	[5]	[-21]	[-6]	-42	-256	DR	-0.8	OpenShort	(6)	-18	-1	-14	-20	-0.7,26	64
50	Dec/5	9	104.3	106.17	106.84(0.11)	107.32(-0.12)	107.45(-0.17)	106.14	0.7	10	53(-5.9)	45	[6]	[-10]	[-33]	-11	-226	DR	-1	OpenShort?	(6)	-9	-87	-4	-20	-0.5,52	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI