SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $61.9200 One month high (close): $65.3600

SPLV Daily Change: -0.21% Daily StdDev 1.2% SPLV EMA_5_Trend: 0.22% 10Minute StdDev: $0.4726

Latest Price : $65.22(-0.21%)

Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	11	64.39	64.97	65.06(0.08)	65.41(0.17)	65.5(0.23)	65.89	1.7	8	49(5.2)	50	[7]	[29]	[5]	86	106	UT	0.9	OpenLong	(6)	19	0	17	20	1.9,88	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.41(hourly_sma_10 -0.73%) 65.06(hourly_sma_20 -1.26%) 64.97(daily_ema_10 -1.4%) 64.39(daily_ema_20 -2.28%) Resistance Levels:

2	Dec/14	10	64.39	64.97	65.01(0.08)	65.3(0.17)	65.35(0.11)	65.89	1.7	8	44(6.3)	50	[7]	[19]	[27]	85	84	UT	1.4	OpenLong	(6)	9	66	23	17	2.3,77	60
3	Dec/13	15	64.25	64.95	64.96(0.05)	65.19(0.11)	65.28(-0.12)	65.34	1.1	11	37(4.8)	50	[4]	[-2]	[-1]	35	-26	DR	0.2	OpenShort?	(4)	-10	0	-4	2	1.1,57	63
4	Dec/13	14	64.25	64.95	64.93(0.03)	65.12(0.12)	65.36(0.02)	65.34	1.1	11	33(0.9)	50	[3]	[9]	[9]	35	33	UT	-0.1	OpenLong	(4)	2	38	-20	-3	1.3,52	63
5	Dec/13	13	64.25	64.95	64.91(0.02)	65.04(0.08)	65.35(0.05)	65.03	0.8	11	32(-0.1)	45	[2]	[10]	[-13]	17	11	CR	-1	HoldShort	(2)	4	-14	-39	-18	0.4,57	63

6	Dec/13	12	64.25	64.95	64.9(0.02)	64.99(0.06)	65.32(0.08)	65.15	0.9	11	32(0.1)	25	[2]	[12]	[-19]	47	40	CR	-0.5	HoldShort	(2)	7	-47	-21	-2	0.8,77	63
7	Dec/13	11	64.25	64.95	64.89(0.05)	64.95(0.14)	65.27(0.26)	65.54	1.3	11	32(4)	50	[4]	[31]	[-4]	96	115	CR	0.9	OpenShort	(4)	22	-31	21	20	2.1,93	63
8	Dec/13	10	64.25	64.95	64.86(0.08)	64.86(0.15)	65.1(0.35)	65.8	1.6	11	28(11.9)	50	[7]	[39]	[33]	133	148	UT	2.6	HoldLong	(6)	29	65	36	20	3.5,95	63
9	Dec/12	15	64.08	64.81	64.81(0.05)	64.76(0.06)	64.87(0.23)	65.26	1.1	10	16(4.6)	50	[4]	[25]	[28]	109	78	UT	2.5	HoldLong?	(4)	19	52	42	20	2.9,86	66
10	Dec/12	14	64.08	64.81	64.78(0.03)	64.72(0.02)	64.72(0.09)	64.83	0.7	10	11(-2)	50	[2]	[10]	[5]	33	2	UT	0.9	OpenLong	(2)	7	-2	28	9	0.4,73	66

11	Dec/12	13	64.08	64.81	64.76(0.03)	64.71(-0.02)	64.66(0.05)	64.84	0.7	10	13(-0.7)	50	[2]	[6]	[10]	26	-8	UT	1.3	OpenLong	(2)	4	9	33	15	0.6,61	66
12	Dec/12	12	64.08	64.81	64.76(0)	64.72(-0.02)	64.63(0.03)	64.76	0.6	10	14(-0.1)	50	[0]	[3]	[6]	-16	8	UR	0.9	SmallShort	(2)	2	11	12	8	0.1,32	66
13	Dec/12	11	64.08	64.81	64.74(0.02)	64.73(-0.02)	64.61(-0.03)	64.67	0.6	10	14(-0.5)	50	[2]	[-1]	[5]	-50	-38	RG	0.4	Wait	(0)	-2	22	-10	-3	-0.5,13	66
14	Dec/12	10	64.08	64.81	64.73(-0.02)	64.74(-0.06)	64.63(-0.14)	64.49	0.4	10	15(1.3)	30	[-2]	[-12]	[-8]	-74	-55	RG	-0.9	SmallLong	(-2)	-11	-6	-27	-12	-1.6,16	66
15	Dec/12	9	64.08	64.81	64.74(-0.02)	64.78(-0.06)	64.72(-0.08)	64.54	0.4	10	13(0.6)	30	[-2]	[-7]	[-12]	-52	-30	RG	-1.3	SmallLong?	(0)	-6	-18	-29	-15	-1.4,33	66

16	Dec/9	15	63.93	64.67	64.74(0)	64.82(-0.03)	64.77(-0.06)	64.69	0.7	7	13(-0.2)	20	[0]	[-6]	[-5]	-19	-25	DR	-0.6	OpenShort?	(-2)	-5	0	-24	-11	-0.5,44	65
17	Dec/9	14	63.93	64.67	64.75(0.03)	64.84(-0.02)	64.81(-0.06)	64.69	0.7	7	13(-2.3)	35	[2]	[-5]	[-7]	7	-56	DR	-0.9	OpenShort	(2)	-5	-12	-15	-3	-0.4,67	65
18	Dec/9	13	63.93	64.67	64.73(0.05)	64.85(-0.02)	64.85(-0.02)	64.79	0.8	7	15(-3.3)	45	[4]	[-1]	[-5]	35	-46	DR	-0.4	OpenShort	(2)	-2	-9	-10	-9	0.4,75	65
19	Dec/9	12	63.93	64.67	64.7(0.05)	64.86(0.03)	64.86(0.03)	64.86	0.9	7	18(-1.5)	50	[4]	[5]	[1]	52	-24	UT	0	OpenLong	(4)	2	5	-3	-5	0.8,82	65
20	Dec/9	11	63.93	64.67	64.67(0.03)	64.84(0.06)	64.84(-0.05)	64.82	0.8	7	20(-0.4)	45	[2]	[-1]	[-4]	51	-24	DR	-0.1	OpenShort	(4)	-4	-9	-2	-11	0.7,83	65

21	Dec/9	10	63.93	64.67	64.65(0.03)	64.8(0.06)	64.87(0.02)	64.9	0.9	7	20(0.6)	40	[2]	[5]	[1]	64	14	UT	0.1	OpenLong	(4)	2	2	1	-3	1.2,84	65
22	Dec/9	9	63.93	64.67	64.63(0.02)	64.76(0.03)	64.87(0)	64.88	0.9	7	20(0.6)	35	[2]	[2]	[1]	60	20	UT	0.1	OpenLong?	(2)	0	7	-11	3	1.2,80	65
23	Dec/8	15	63.86	64.69	64.63(0)	64.74(0.03)	64.87(0)	64.82	0.9	11	19(0.5)	45	[0]	[3]	[-0]	58	30	UT	-0.2	OpenLong?	(2)	0	5	-11	3	1,83	75
24	Dec/8	14	63.86	64.69	64.62(0.02)	64.72(0.02)	64.86(0.03)	64.78	0.9	11	19(0.4)	50	[2]	[5]	[-8]	60	7	CR	-0.4	HoldShort	(0)	2	-20	-9	2	0.8,90	75
25	Dec/8	13	63.86	64.69	64.61(0.03)	64.71(0.03)	64.84(0.17)	64.95	1	11	18(1.3)	50	[2]	[17]	[6]	93	63	UT	0.6	OpenLong	(2)	14	9	10	20	1.7,100	75

26	Dec/8	12	63.86	64.69	64.59(0.02)	64.69(0.05)	64.73(0.11)	64.88	0.9	11	17(1.1)	50	[2]	[13]	[5]	90	48	UT	0.8	OpenLong	(2)	9	2	23	12	1.6,100	75
27	Dec/8	11	63.86	64.69	64.58(0.02)	64.66(0.08)	64.66(0.06)	64.87	0.9	11	16(1.1)	50	[2]	[10]	[7]	86	35	UT	1.2	OpenLong	(2)	5	5	34	0	1.7,93	75
28	Dec/8	10	63.86	64.69	64.58(0)	64.61(0.09)	64.62(0.06)	64.83	0.9	11	15(-0.1)	50	[0]	[10]	[11]	63	55	UR	1.3	SmallShort	(2)	5	22	18	9	1.6,73	75
29	Dec/8	9	63.86	64.69	64.57(-0.02)	64.55(0.06)	64.62(0)	64.65	0.7	11	15(-0.2)	50	[-2]	[3]	[9]	22	30	UR	0.4	SmallShort?	(-2)	0	28	-3	-3	0.5,59	75
30	Dec/7	15	63.68	64.62	64.58(-0.03)	64.55(0)	64.58(-0.09)	64.42	0.6	11	15(0.9)	20	[-2]	[-7]	[-7]	-15	-12	RG	-1	SmallLong?	(-2)	-7	-12	-12	-8	-1,60	70

31	Dec/7	14	63.68	64.62	64.6(-0.06)	64.55(0)	64.64(-0.03)	64.52	0.7	11	14(-5.6)	5	[-5]	[-3]	[-8]	8	44	RG	-0.7	Wait	(-2)	-2	-20	-6	0	-0.5,70	70
32	Dec/7	13	63.68	64.62	64.64(-0.05)	64.51(0.02)	64.66(0.11)	64.68	0.8	11	20(-2.8)	50	[-4]	[10]	[7]	31	89	UR	0.1	SmallShort	(-5)	9	11	8	19	0.2,76	70
33	Dec/7	12	63.68	64.62	64.67(-0.05)	64.5(-0.03)	64.59(0.11)	64.59	0.8	11	23(-1.9)	35	[-4]	[8]	[1]	20	69	UR	0	SmallShort	(-4)	9	-11	18	14	-0.3,77	70
34	Dec/7	11	63.68	64.62	64.7(-0.03)	64.52(0.02)	64.52(0.12)	64.68	0.8	11	24(-1.4)	50	[-2]	[11]	[3]	27	61	UR	0.6	SmallShort	(-4)	10	-9	34	9	-0.1,79	70
35	Dec/7	10	63.68	64.62	64.72(-0.02)	64.51(0.03)	64.44(0.11)	64.76	0.9	11	26(-0.5)	50	[-2]	[11]	[13]	7	59	UR	1	SmallShort	(-2)	9	18	34	20	0.1,54	70

36	Dec/7	9	63.68	64.62	64.73(-0.03)	64.49(-0.03)	64.37(0.03)	64.61	0.8	11	26(0)	50	[-2]	[2]	[15]	-35	18	UR	0.8	SmallShort?	(-2)	2	31	21	16	-0.4,25	70
37	Dec/6	15	63.54	64.57	64.75(-0.03)	64.51(-0.05)	64.35(-0.09)	64.35	0.7	13	26(2)	50	[-2]	[-8]	[5]	-76	-52	RG	0	Wait?	(-4)	-7	16	4	-5	-1.3,7	71
38	Dec/6	14	63.54	64.57	64.77(-0.08)	64.54(-0.09)	64.41(-0.16)	64.22	0.6	13	24(1)	5	[-6]	[-16]	[-4]	-95	-39	BT	-0.6	OpenLong	(-4)	-13	-6	-4	-11	-1.8,0	71
39	Dec/6	13	63.54	64.57	64.82(-0.06)	64.6(-0.08)	64.51(-0.12)	64.27	0.6	13	23(1.7)	10	[-5]	[-12]	[-10]	-98	-49	RG	-0.8	SmallLong	(-6)	-9	-20	-9	-20	-1.9,0	71
40	Dec/6	12	63.54	64.57	64.86(-0.06)	64.65(-0.06)	64.59(-0.03)	64.44	0.7	13	22(1)	30	[-5]	[-4]	[-4]	-88	-8	RG	-0.6	Wait	(-5)	-2	-7	-8	-6	-1.6,2	71

41	Dec/6	11	63.54	64.57	64.9(-0.05)	64.69(-0.12)	64.61(-0.08)	64.5	0.8	13	21(0.9)	25	[-4]	[-11]	[-5]	-82	-31	RG	-0.4	Wait	(-4)	-6	-15	-0	3	-1.6,8	71
42	Dec/6	10	63.54	64.57	64.93(-0.05)	64.77(-0.09)	64.61(0)	64.62	0.9	13	20(0)	35	[-4]	[-3]	[-3]	-71	-0	RG	-0.2	Wait	(-4)	0	-13	7	8	-1.3,12	71
43	Dec/6	9	63.54	64.57	64.96(-0.05)	64.83(-0.08)	64.66(-0.05)	64.73	1	13	20(-0.3)	45	[-4]	[-7]	[4]	-63	-3	RG	0.3	Wait?	(-4)	-4	9	5	2	-0.9,10	71
44	Dec/5	15	63.39	64.48	64.99(-0.08)	64.88(-0.08)	64.69(-0.03)	64.65	1	13	20(-0.9)	25	[-6]	[-5]	[2]	-81	23	RG	-0.2	Wait?	(-4)	-2	9	-0	-8	-1.4,4	74
45	Dec/5	14	63.39	64.48	65.04(-0.03)	64.93(-0.06)	64.71(-0.08)	64.58	0.9	13	21(1.6)	30	[-2]	[-7]	[-9]	-92	-60	RG	-0.5	Wait	(-7)	-6	-15	-12	-20	-1.7,1	74

46	Dec/5	13	63.39	64.48	65.06(0.02)	64.97(-0.03)	64.76(-0.2)	64.7	1	13	19(-1.5)	50	[2]	[-15]	[-4]	-79	-130	DR	-0.2	HoldShort	(-2)	-16	2	-14	-20	-1.4,6	74
47	Dec/5	12	63.39	64.48	65.05(0.06)	64.99(-0.02)	64.89(-0.17)	64.68	1	13	21(-6.2)	50	[5]	[-11]	[-12]	-80	-164	DR	-0.8	HoldShort	(2)	-13	-18	-25	-20	-1.4,5	74
48	Dec/5	11	63.39	64.48	65.01(0.09)	65(-0.06)	65(-0.11)	64.83	1.1	13	27(-8.4)	50	[7]	[-7]	[1]	-56	-149	RG	-0.5	Wait	(6)	-9	11	-19	2	-0.5,7	74
49	Dec/5	10	63.39	64.48	64.95(0.06)	65.04(-0.06)	65.07(-0.14)	64.74	1	13	35(-5.2)	50	[5]	[-10]	[-8]	-38	-126	DR	-0.7	OpenShort	(6)	-11	-12	-13	-20	-0.5,25	74
50	Dec/5	9	63.39	64.48	64.91(0.09)	65.08(-0.05)	65.16(-0.05)	64.84	1.1	13	41(-5.4)	50	[7]	[-2]	[-22]	-6	-114	DR	-0.6	OpenShort?	(7)	-4	-63	-2	-12	-0.1,47	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI