SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $11.7000 One month high (close): $13.8700

SOXL Daily Change: -4.62% Daily StdDev 8.13% SOXL EMA_5_Trend: 2.06% 10Minute StdDev: $0.6583

Latest Price : $13(-4.62%)

Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -1.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	11	12.63	12.71	13.02(0.39)	13.51(0.97)	13.66(0.59)	13.78	1.8	-0	98(3.4)	-5	[5]	[14]	[-8]	61	329	CR	0.2	HoldShort	(4)	7	-9	3	-20	1.2,81	50
Daily Trend: % Up Forces: Down Forces: 12.63(daily_ema_20 -8.35%) 12.71(daily_ema_10 -7.76%) Support Levels: 13.51(weak_hourly_sma_10 -1.96%) 13.02(weak_hourly_sma_20 -5.52%) Resistance Levels:

2	Dec/14	10	12.63	12.71	12.97(0.54)	13.38(1.13)	13.58(-0.15)	13.88	2	-0	95(5.4)	35	[7]	[6]	[13]	67	105	UT	0.5	OpenLong	(6)	-2	29	3	20	1.5,79	50
3	Dec/13	15	12.67	12.78	12.9(0.39)	13.23(0.99)	13.6(-0.73)	13.55	1.3	3	89(10.3)	5	[5]	[-0]	[-4]	50	-95	DR	-0.1	OpenShort?	(5)	-9	-3	-6	-20	1.1,72	55
4	Dec/13	14	12.67	12.78	12.85(0.47)	13.1(1.08)	13.7(1.18)	13.58	1.3	3	79(3.5)	45	[6]	[24]	[4]	53	386	UT	-0.2	OpenLong	(6)	15	7	-18	20	1.3,70	55
5	Dec/13	13	12.67	12.78	12.79(0.31)	12.96(1.01)	13.54(1.35)	13.5	1.2	3	75(2.2)	30	[4]	[25]	[2]	59	593	UT	-0.1	OpenLong	(5)	17	10	-20	20	1.3,76	55

6	Dec/13	12	12.67	12.78	12.75(0.31)	12.83(0.55)	13.36(1.37)	13.39	1	3	73(1.4)	25	[4]	[23]	[-1]	69	533	CR	0.1	HoldShort	(4)	17	-49	7	20	1.3,86	55
7	Dec/13	11	12.67	12.78	12.71(0.63)	12.76(1.03)	13.18(2.41)	13.96	1.8	3	72(13.3)	50	[8]	[39]	[38]	107	947	UT	1.6	HoldLong	(8)	30	-13	37	20	2.5,94	55
8	Dec/13	10	12.67	12.78	12.63(0.72)	12.63(1.2)	12.87(2.96)	14.11	2.1	3	58(28.1)	50	[9]	[48]	[93]	120	1187	UT	3	HoldLong	(9)	37	119	44	20	3.6,80	55
9	Dec/12	15	12.62	12.59	12.54(0.4)	12.63(0)	12.5(1.05)	12.83	0.3	0	30(-6.8)	50	[5]	[15]	[33]	47	88	UT	1.6	OpenLong?	(2)	13	33	22	20	1.4,62	58
10	Dec/12	14	12.62	12.59	12.49(0.24)	12.48(-0.4)	12.37(0.65)	12.48	-0.2	0	37(-8.1)	35	[3]	[7]	[7]	-5	-94	UT	0.4	OpenLong	(4)	8	3	9	20	-0,45	58

11	Dec/12	13	12.62	12.59	12.46(0.32)	12.53(-0.24)	12.29(-0.32)	12.45	-0.3	0	45(-6.8)	20	[4]	[-4]	[0]	-11	-412	RG	0.5	Wait	(3)	-4	4	3	-16	-0,39	58
12	Dec/12	12	12.62	12.59	12.42(0.32)	12.56(-0.08)	12.33(-0.4)	12.41	-0.3	0	52(-5)	20	[4]	[-4]	[1]	-20	-429	RG	0.2	Wait	(4)	-5	9	-3	-16	-0,30	58
13	Dec/12	11	12.62	12.59	12.38(0.24)	12.57(-0.24)	12.38(-0.72)	12.32	-0.5	0	57(-4.6)	-10	[3]	[-9]	[-10]	-33	-477	DR	-0.2	OpenShort	(3)	-9	10	-27	-20	-0.2,22	58
14	Dec/12	10	12.62	12.59	12.35(0.24)	12.6(-0.16)	12.47(-0.95)	12.22	-0.6	0	62(-3.9)	-5	[3]	[-11]	[-13]	-21	-587	DR	-0.6	OpenShort	(3)	-11	16	-27	-20	-0.3,37	58
15	Dec/12	9	12.62	12.59	12.32(0.16)	12.62(-0.47)	12.59(-1.41)	12.06	-0.8	0	66(-3.9)	-30	[2]	[-18]	[-40]	-12	-721	DR	-1.2	OpenShort?	(2)	-17	-54	-28	-20	-0.6,53	58

16	Dec/9	15	12.62	12.48	12.3(0.41)	12.68(0.16)	12.77(-0.16)	12.63	0	-1	69(-1.7)	-10	[5]	[-0]	[-10]	47	-182	DR	-0.3	OpenShort?	(6)	-2	-7	-13	-20	0.7,79	51
17	Dec/9	14	12.62	12.48	12.25(0.49)	12.66(0.16)	12.79(0.24)	12.7	0.1	-1	71(-1.2)	-0	[6]	[5]	[-4]	60	-57	CR	-0.2	HoldShort	(6)	3	-2	-11	-20	0.9,87	51
18	Dec/9	13	12.62	12.48	12.19(0.41)	12.64(0.32)	12.76(0.24)	12.72	0.1	-1	72(0.4)	-10	[5]	[6]	[-7]	71	79	CR	-0.1	HoldShort	(6)	3	-14	-7	-15	1.1,93	51
19	Dec/9	12	12.62	12.48	12.14(0.41)	12.6(0.8)	12.73(0.63)	12.87	0.4	-1	72(4.3)	5	[5]	[13]	[-2]	87	349	CR	0.3	OpenShort	(6)	8	-5	1	-8	1.5,99	51
20	Dec/9	11	12.62	12.48	12.09(0.42)	12.5(0.97)	12.65(0.48)	12.92	0.4	-1	68(6.1)	25	[5]	[12]	[10]	94	388	UT	0.6	OpenLong	(6)	6	19	1	20	1.8,99	51

21	Dec/9	10	12.62	12.48	12.04(0.25)	12.38(0.81)	12.59(0.4)	12.72	0.1	-1	62(4.2)	5	[3]	[10]	[5]	92	409	RG	0.3	Wait	(3)	5	14	2	0	1.7,99	51
22	Dec/9	9	12.62	12.48	12.01(0.25)	12.28(0.74)	12.54(0.24)	12.57	-0.1	-1	57(3.5)	-5	[3]	[8]	[1]	85	278	RG	0.1	Wait?	(3)	3	-1	-3	20	1.5,97	51
23	Dec/8	15	12.62	12.53	11.98(0.08)	12.19(0.74)	12.51(0.32)	12.58	-0.1	2	54(3.9)	15	[1]	[9]	[9]	90	491	UT	0.2	OpenLong?	(3)	4	9	0	20	1.7,97	54
24	Dec/8	14	12.62	12.53	11.97(0.08)	12.1(0.67)	12.47(0.97)	12.49	-0.2	2	50(0.8)	10	[1]	[16]	[4]	85	598	RG	0.1	Wait	(1)	12	-8	5	20	1.5,97	54
25	Dec/8	13	12.62	12.53	11.96(0.08)	12.02(0.84)	12.35(1.4)	12.57	-0.1	2	49(2)	35	[1]	[22]	[17]	94	786	UT	0.7	OpenLong	(1)	17	11	21	20	1.8,99	54

26	Dec/8	12	12.62	12.53	11.95(-0.08)	11.92(0.76)	12.18(1.33)	12.45	-0.3	2	47(-2.8)	30	[-1]	[20]	[19]	89	830	UR	0.8	SmallShort	(0)	16	-2	39	20	1.6,99	54
27	Dec/8	11	12.62	12.53	11.96(-0.08)	11.83(0.77)	12.02(1.26)	12.47	-0.2	2	50(-2.7)	30	[-1]	[19]	[28]	70	815	UR	1.3	SmallShort	(-1)	15	11	42	20	1.5,82	54
28	Dec/8	10	12.62	12.53	11.97(-0.25)	11.74(0.51)	11.87(1.19)	12.36	-0.4	2	53(-7.4)	20	[-3]	[16]	[42]	32	874	UR	1.4	SmallShort	(-1)	14	47	32	20	1.1,54	54
29	Dec/8	9	12.62	12.53	12(-0.41)	11.68(0.09)	11.73(0.34)	11.89	-1.1	2	60(-4.3)	25	[-5]	[3]	[17]	-27	403	UR	0.4	SmallShort?	(-6)	4	18	12	20	-0.3,31	54
30	Dec/7	15	12.46	12.59	12.05(-0.41)	11.67(-0.26)	11.69(0.26)	11.71	-0.8	1	64(18)	5	[-5]	[-0]	[8]	-56	197	UR	0	SmallShort?	(-5)	3	3	6	20	-0.8,14	51

31	Dec/7	14	12.46	12.59	12.1(-0.58)	11.7(-0.34)	11.66(0.09)	11.68	-0.8	1	46(-2.4)	-10	[-7]	[-3]	[5]	-63	253	DP	0	OpenShort	(-6)	1	-3	5	20	-0.9,10	51
32	Dec/7	13	12.46	12.59	12.17(-0.33)	11.74(-0.25)	11.65(0.26)	11.71	-0.8	1	49(0.3)	5	[-4]	[-0]	[5]	-63	13	UR	0.1	SmallShort	(-7)	3	4	8	20	-0.9,10	51
33	Dec/7	12	12.46	12.59	12.21(-0.33)	11.77(-0.51)	11.65(0)	11.67	-0.8	1	48(1.3)	15	[-4]	[-5]	[5]	-73	-114	RG	0.1	Wait	(-5)	0	-1	8	20	-1.1,5	51
34	Dec/7	11	12.46	12.59	12.25(-0.33)	11.83(-0.59)	11.62(-0.26)	11.68	-0.8	1	47(1.1)	15	[-4]	[-8]	[7]	-77	-211	RG	0.1	Wait	(-4)	-3	10	8	20	-1.2,3	51
35	Dec/7	10	12.46	12.59	12.29(-0.57)	11.9(-0.92)	11.65(-1.1)	11.58	-0.9	1	46(4.4)	-30	[-7]	[-21]	[-2]	-88	-287	DT	-0.2	OpenShort	(-5)	-13	-1	6	-20	-1.5,0	51

36	Dec/7	9	12.46	12.59	12.36(-0.32)	12.01(-0.66)	11.78(-0.42)	11.59	-0.9	1	42(1.9)	-5	[-4]	[-11]	[-4]	-98	-403	RG	-0.5	Wait?	(-6)	-5	0	-2	-20	-1.9,0	51
37	Dec/6	15	12.4	12.72	12.4(-0.4)	12.09(-0.9)	11.83(-0.76)	11.59	-0.7	3	40(8.2)	-20	[-5]	[-16]	[-11]	-100	-433	DT	-0.6	HoldShort?	(-5)	-9	-8	-4	-20	-2,0	41
38	Dec/6	14	12.4	12.72	12.45(-0.72)	12.2(-1.05)	11.92(-0.91)	11.67	-0.7	3	32(-3.9)	-45	[-9]	[-19]	[-16]	-105	-136	DT	-0.7	CloseShort	(-5)	-11	-19	-5	-20	-2.2,0	41
39	Dec/6	13	12.4	12.72	12.54(-0.71)	12.33(-0.72)	12.03(-0.99)	11.86	-0.5	3	35(-2.1)	-35	[-8]	[-18]	[-11]	-92	-80	DT	-0.4	HoldShort	(-9)	-12	-15	1	-20	-1.7,1	41
40	Dec/6	12	12.4	12.72	12.63(-0.55)	12.42(-0.64)	12.15(-0.57)	12.01	-0.4	3	38(-1.3)	-20	[-7]	[-12]	[-11]	-87	-88	DT	-0.3	HoldShort	(-8)	-7	-2	-1	-20	-1.5,1	41

41	Dec/6	11	12.4	12.72	12.7(-0.47)	12.5(-0.71)	12.22(-1.05)	12.03	-0.3	3	39(0.6)	-10	[-6]	[-18]	[-6]	-89	-321	DT	-0.4	HoldShort	(-7)	-13	2	-5	-20	-1.6,1	41
42	Dec/6	10	12.4	12.72	12.76(-0.62)	12.59(-0.47)	12.35(-1.2)	12.01	-0.4	3	38(1.9)	-45	[-7]	[-19]	[-32]	-94	-272	DT	-0.8	OpenShort	(-7)	-14	-25	-8	-20	-1.8,1	41
43	Dec/6	9	12.4	12.72	12.84(-0.39)	12.65(-0.16)	12.5(-0.95)	12.27	-0.1	3	36(0.6)	-40	[-5]	[-13]	[-20]	-84	-290	DT	-0.6	HoldShort?	(-5)	-11	-14	-13	-20	-1.4,1	41
44	Dec/5	15	12.32	12.76	12.89(-0.54)	12.67(-0.16)	12.62(-0.55)	12.42	0.1	6	36(1.7)	-15	[-6]	[-8]	[-10]	-73	42	DT	-0.5	OpenShort?	(-5)	-7	2	-10	-20	-1.2,7	52
45	Dec/5	14	12.32	12.76	12.96(-0.38)	12.69(-0.16)	12.69(-0.7)	12.4	0.1	6	34(0.5)	-30	[-5]	[-10]	[-20]	-71	-229	DT	-0.7	OpenShort	(-7)	-8	-25	-16	-20	-1.3,12	52

46	Dec/5	13	12.32	12.76	13.01(-0.15)	12.71(0.08)	12.78(-0.39)	12.67	0.3	6	34(0.5)	20	[-2]	[-4]	[-5]	-45	-210	RG	-0.3	Wait	(-5)	-5	-2	-5	-20	-0.8,25	52
47	Dec/5	12	12.32	12.76	13.03(0.31)	12.7(0.08)	12.83(0.16)	12.69	0.3	6	33(-3.8)	45	[4]	[4]	[-11]	-42	-528	CR	-0.3	HoldShort	(-1)	2	-22	-5	-20	-0.8,28	52
48	Dec/5	11	12.32	12.76	12.99(0.46)	12.69(-0.47)	12.81(0.79)	12.93	0.5	6	37(-6)	50	[6]	[9]	[25]	-23	-318	UT	0.3	OpenLong	(4)	9	17	-8	20	-0.1,30	52
49	Dec/5	10	12.32	12.76	12.93(0.39)	12.75(-0.62)	12.71(0.32)	12.75	0.3	6	43(-4.2)	50	[5]	[2]	[5]	-29	-458	UT	0.1	OpenLong	(6)	4	-8	-10	20	-0.3,29	52
50	Dec/5	9	12.32	12.76	12.88(0.39)	12.83(-0.54)	12.67(0.24)	12.84	0.4	6	47(-4.3)	50	[5]	[2]	[2]	-28	-365	UT	0.3	OpenLong?	(5)	3	-11	-9	20	-0.1,25	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI