U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $32.0900 One month high (close): $40.9400

U Daily Change: -3.27% Daily StdDev 6.3% U EMA_5_Trend: -0.73% 10Minute StdDev: $0.5004

Latest Price : $32.53(-3.27%)

Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($1.7)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	10	35.36	35.53	33.96(-0.38)	33.62(-0.24)	33.38(-0.54)	33.17	-0.9	-3	23(-2.5)	-50	[-6]	[-14]	[-14]	-61	20	DT	-0.4	OpenShort	(-5)	-9	-30	4	-20	-1.4,24	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.62(hourly_sma_10 1.36%) 33.96(hourly_sma_20 2.38%) 35.36(daily_ema_20 6.6%) 35.53(daily_ema_10 7.11%)

2	Dec/13	15	35.54	36.23	34.09(-0.2)	33.62(0)	33.56(-0.5)	33.83	-0.7	2	25(-3.2)	-5	[-3]	[-10]	[8]	-34	-3	RG	0.4	Wait?	(-4)	-8	10	10	20	-0.4,26	55
3	Dec/13	14	35.54	36.23	34.16(-0.29)	33.7(-0.12)	33.73(0.06)	33.61	-0.8	2	28(-1.9)	5	[-5]	[-2]	[5]	-59	154	RG	-0.2	Wait	(-4)	1	18	-7	3	-0.8,11	55
4	Dec/13	13	35.54	36.23	34.26(-0.32)	33.74(-0.27)	33.71(-0.18)	33.23	-1	2	30(0.3)	-25	[-5]	[-7]	[-7]	-74	-19	DT	-0.7	OpenShort	(-6)	-3	3	-18	-20	-1.4,11	55
5	Dec/13	12	35.54	36.23	34.37(-0.29)	33.83(-0.29)	33.77(-0.35)	33.17	-1	2	30(1.6)	-45	[-5]	[-10]	[-17]	-64	-145	DT	-0.8	OpenShort	(-6)	-6	-36	7	-20	-1.7,29	55

6	Dec/13	11	35.54	36.23	34.47(-0.23)	33.93(-0.03)	33.89(0.09)	33.96	-0.7	2	28(-1.5)	-10	[-4]	[-1]	[-6]	-38	113	DT	0.1	OpenShort	(-3)	1	-33	17	20	-0.7,30	55
7	Dec/13	10	35.54	36.23	34.55(0.09)	33.94(0.15)	33.86(0.56)	34.69	-0.3	2	30(0)	50	[1]	[10]	[31]	-20	92	UT	1.2	OpenLong	(-2)	9	56	21	20	0.2,25	55
8	Dec/12	15	35.52	36.51	34.52(-0.09)	33.89(-0.29)	33.67(-0.33)	33.49	-0.8	3	30(1.7)	15	[-1]	[-8]	[-0]	-85	-294	RG	-0.2	Wait?	(-2)	-5	0	-2	0	-1.4,0	59
9	Dec/12	13	35.52	36.51	34.55(-0.03)	33.99(-0.5)	33.78(-0.32)	33.48	-0.8	3	28(0.9)	10	[-1]	[-9]	[-5]	-88	-355	RG	-0.4	Wait	(-1)	-5	-10	-4	-15	-1.5,0	59
10	Dec/12	12	35.52	36.51	34.56(-0.03)	34.16(-0.44)	33.89(-0.24)	33.69	-0.7	3	27(0.4)	10	[-1]	[-8]	[-4]	-83	-276	RG	-0.3	Wait	(-1)	-4	-7	-6	-9	-1.3,0	59

11	Dec/12	11	35.52	36.51	34.57(0.03)	34.31(-0.49)	33.97(-0.15)	33.85	-0.7	3	27(-0.5)	25	[1]	[-7]	[-0]	-78	-280	RG	-0.2	Wait	(0)	-2	-0	-8	12	-1.1,0	59
12	Dec/12	10	35.52	36.51	34.56(0.06)	34.48(-0.35)	34.02(-0.09)	33.86	-0.7	3	27(-0.8)	15	[1]	[-4]	[-6]	-75	-284	DR	-0.2	HoldShort	(1)	-1	-7	-8	-20	-1,0	59
13	Dec/12	9	35.52	36.51	34.54(0.06)	34.6(-0.52)	34.05(-0.47)	34.02	-0.6	3	28(-0.9)	10	[1]	[-12]	[-5]	-65	-323	DR	-0	OpenShort?	(1)	-7	-2	-11	-20	-0.8,5	59
14	Dec/9	15	35.49	36.73	34.52(-0.03)	34.78(-0.37)	34.21(-0.61)	34.06	-0.6	5	29(0.9)	-5	[-1]	[-13]	[-8]	-54	-252	RG	-0.2	Wait?	(1)	-9	1	-15	-20	-0.6,11	51
15	Dec/9	14	35.49	36.73	34.53(-0.03)	34.91(-0.29)	34.42(-0.64)	34.04	-0.6	5	28(0.2)	5	[-1]	[-12]	[-13]	-52	-268	RG	-0.5	Wait	(-1)	-10	-4	-23	-20	-0.7,16	51

16	Dec/9	13	35.49	36.73	34.53(0)	35.01(-0.43)	34.64(-0.86)	34.13	-0.5	5	28(-0.1)	-15	[0]	[-17]	[-14]	-33	-332	DR	-0.7	OpenShort	(0)	-13	-6	-29	-20	-0.6,32	51
17	Dec/9	12	35.49	36.73	34.54(-0.03)	35.01(0)	34.94(-0.65)	34.26	-0.5	5	28(0)	-30	[-1]	[-10]	[-24]	-10	-208	DT	-1	OpenShort	(1)	-10	-14	-24	-20	-0.4,50	51
18	Dec/9	11	35.49	36.73	34.54(0)	35.16(0.17)	35.17(-0.54)	34.56	-0.4	5	28(-0.1)	-20	[0]	[-7]	[-22]	18	-134	DR	-0.9	OpenShort	(1)	-8	-24	-21	-20	0,68	51
19	Dec/9	10	35.49	36.73	34.55(-0.03)	35.1(0.29)	35.36(-0.25)	35.1	-0.2	5	28(-0.5)	-5	[-1]	[-2]	[-7]	55	128	RG	-0.4	Wait	(1)	-4	-2	-5	-20	0.8,85	51
20	Dec/9	9	35.49	36.73	34.56(-0.03)	35(0.46)	35.45(0.2)	35.14	-0.1	5	29(-0.4)	0	[-1]	[6]	[-10]	61	253	RG	-0.4	Wait?	(0)	3	-19	1	-20	0.8,91	51

21	Dec/8	15	35.23	36.95	34.57(-0.12)	34.84(0.58)	35.38(0.03)	35.58	0.1	9	29(2)	40	[-2]	[5]	[7]	82	412	UR	0.3	SmallShort?	(0)	1	9	12	20	1.4,97	56
22	Dec/8	14	35.23	36.95	34.61(-0.43)	34.64(0.46)	35.37(0.63)	35.38	0	9	27(-10.3)	15	[-7]	[12]	[5]	69	796	UR	0	SmallShort	(-3)	10	-6	17	20	1,94	56
23	Dec/8	13	35.23	36.95	34.76(-0.43)	34.48(0.64)	35.15(0.89)	35.51	0.1	9	37(-8.9)	30	[-7]	[18]	[12]	57	860	UR	0.3	SmallShort	(-6)	14	6	20	20	0.7,89	56
24	Dec/8	12	35.23	36.95	34.91(-0.51)	34.26(0.32)	34.84(0.9)	35.37	0	9	46(-8.8)	50	[-8]	[15]	[21]	47	847	UR	0.4	SmallShort	(-8)	14	13	31	20	0.3,89	56
25	Dec/8	11	35.23	36.95	35.09(-0.62)	34.15(0.21)	34.53(0.67)	35.08	-0	9	55(-8)	20	[-10]	[10]	[9]	17	774	UR	0.3	SmallShort	(-9)	10	-20	25	20	-0,67	56

26	Dec/8	10	35.23	36.95	35.31(-0.45)	34.08(0.53)	34.3(1.27)	35.54	0.1	9	63(-6)	50	[-7]	[22]	[40]	-2	825	UR	0.7	SmallShort	(-9)	19	61	22	20	0.1,46	56
27	Dec/8	9	35.23	36.95	35.47(-0.73)	33.9(-0.09)	33.87(0.18)	34.21	-0.3	9	69(-4.1)	20	[-11]	[-0]	[10]	-46	395	UR	0.2	SmallShort?	(-11)	3	7	8	20	-0.6,19	56
28	Dec/7	15	34.61	37.06	35.73(-0.89)	33.93(-0.21)	33.81(0.39)	34.05	-0.1	10	73(16.8)	40	[-14]	[2]	[10]	-59	497	UR	0.1	SmallShort?	(-12)	6	11	6	20	-0.8,11	55
29	Dec/7	14	34.61	37.06	36.05(-0.99)	34(-0.38)	33.68(-0.3)	33.81	-0.2	10	56(-3.9)	5	[-15]	[-11]	[4]	-67	282	RG	0.1	Wait	(-15)	-5	-1	4	20	-0.9,6	55
30	Dec/7	13	34.61	37.06	36.41(-0.93)	34.13(-0.5)	33.78(-0.18)	33.83	-0.2	10	60(-2.5)	20	[-14]	[-10]	[6]	-70	154	RG	0	Wait	(-16)	-3	8	5	20	-1,5	55

31	Dec/7	12	34.61	37.06	36.75(-1)	34.3(-0.84)	33.84(-0.27)	33.66	-0.2	10	63(-1)	10	[-15]	[-14]	[3]	-77	75	RG	-0.1	Wait	(-16)	-4	-3	2	20	-1.2,3	55
32	Dec/7	11	34.61	37.06	37.12(-0.96)	34.59(-1.23)	33.93(-0.29)	33.72	-0.2	10	64(-0.7)	25	[-15]	[-17]	[13]	-80	-50	RG	-0.1	Wait	(-16)	-4	13	2	20	-1.3,3	55
33	Dec/7	10	34.61	37.06	37.48(-1.11)	35.02(-1.63)	34.03(-1.13)	33.44	-0.3	10	64(2.5)	-25	[-17]	[-33]	[-14]	-86	-268	DT	-0.2	OpenShort	(-17)	-17	-37	3	-20	-1.5,2	55
34	Dec/7	9	34.61	37.06	37.9(-0.84)	35.6(-1.19)	34.42(-0.2)	34.25	-0.1	10	62(0.1)	15	[-13]	[-15]	[5]	-83	-186	RG	-0.1	Wait?	(-15)	-3	2	6	20	-1.4,2	55
35	Dec/6	15	34.17	37.1	38.22(-0.78)	36.03(-1.4)	34.49(-0.78)	34.2	0	12	62(10.5)	-5	[-12]	[-24]	[-3]	-87	-481	RG	-0.1	Wait?	(-16)	-12	6	6	-20	-1.5,1	49

36	Dec/6	14	34.17	37.1	38.52(-0.85)	36.54(-1.35)	34.76(-1.36)	34.06	-0	12	51(3.8)	-25	[-13]	[-33]	[-18]	-95	-661	DT	-0.3	OpenShort	(-13)	-21	-12	5	-20	-1.8,0	49
37	Dec/6	13	34.17	37.1	38.85(-0.77)	37.04(-1.33)	35.24(-2.19)	34.33	0	12	47(4.9)	-25	[-12]	[-46]	[-25]	-100	-943	DT	-0.4	HoldShort	(-14)	-34	-18	6	-20	-2,0	49
38	Dec/6	12	34.17	37.1	39.15(-0.71)	37.54(-1.44)	36.03(-2.04)	34.73	0.1	12	43(5.2)	-25	[-11]	[-44]	[-24]	-105	-932	DT	-0.6	HoldShort	(-12)	-31	-17	6	-20	-2.2,0	49
39	Dec/6	11	34.17	37.1	39.43(-0.68)	38.09(-1.53)	36.78(-2.13)	35.12	0.2	12	37(6)	-25	[-10]	[-46]	[-26]	-110	-943	DT	-0.9	HoldShort	(-11)	-33	-20	-2	-20	-2.4,0	49
40	Dec/6	10	34.17	37.1	39.7(-0.58)	38.68(-1.3)	37.58(-1.88)	35.58	0.3	12	31(6.5)	-20	[-9]	[-40]	[-36]	-118	-931	DT	-1.3	HoldShort	(-10)	-29	-37	-6	-20	-2.7,0	49

41	Dec/6	9	34.17	37.1	39.93(-0.45)	39.19(-1.16)	38.3(-1.39)	36.45	0.5	12	25(6.6)	-10	[-7]	[-31]	[-47]	-123	-767	DT	-1.5	HoldShort?	(-8)	-21	-72	-12	-20	-2.9,0	49
42	Dec/5	15	33.74	36.96	40.11(-0.25)	39.65(-0.73)	38.84(-0.56)	38.21	0.9	15	18(3.7)	10	[-4]	[-13]	[-14]	-105	-361	RG	-0.7	Wait?	(-3)	-9	-15	-9	-20	-2.2,0	64
43	Dec/5	14	33.74	36.96	40.21(-0.02)	39.94(-0.65)	39.06(-0.89)	38.58	0.9	15	15(0.4)	20	[-0]	[-17]	[-16]	-100	-615	RG	-0.6	Wait	(-3)	-14	-18	-10	-20	-2.1,3	64
44	Dec/5	13	33.74	36.96	40.22(0.02)	40.2(-0.54)	39.41(-0.98)	39.02	1	15	14(-0.5)	30	[0]	[-17]	[-14]	-87	-563	DR	-0.5	HoldShort	(0)	-15	-12	-19	-20	-1.6,3	64
45	Dec/5	12	33.74	36.96	40.21(0.2)	40.42(-0.2)	39.8(-0.72)	39.31	1.1	15	15(-3.1)	50	[3]	[-10]	[-15]	-77	-598	DR	-0.6	HoldShort	(2)	-11	8	-33	-20	-1.2,3	64

46	Dec/5	11	33.74	36.96	40.13(0.22)	40.5(-0.39)	40.09(-0.91)	39.1	1	15	18(-3.3)	35	[3]	[-14]	[-21]	-70	-701	DR	-1.1	OpenShort	(3)	-14	-5	-41	-20	-1.1,8	64
47	Dec/5	10	33.74	36.96	40.04(0.2)	40.66(-0.34)	40.46(-1.05)	39.23	1.1	15	21(-2.7)	15	[3]	[-16]	[-35]	-31	-661	DR	-1.1	OpenShort	(4)	-16	-43	-31	-20	-0.7,37	64
48	Dec/5	9	33.74	36.96	39.96(0.35)	40.8(0.07)	40.89(-0.22)	40.35	1.3	15	24(-1.4)	50	[5]	[1]	[-12]	23	-303	CR	-0.4	HoldShort?	(6)	-3	-23	8	-20	0.3,65	64
49	Dec/2	15	33.11	36.62	39.82(0.4)	40.77(0.12)	40.98(-0.17)	40.94	1.5	18	25(0)	50	[6]	[3]	[5]	54	-161	UT	-0	OpenLong?	(6)	-3	4	18	12	0.9,81	70
50	Dec/2	14	33.11	36.62	39.66(0.61)	40.72(0.15)	41.05(0.37)	40.84	1.4	18	25(-3.3)	50	[10]	[13]	[2]	62	-218	UT	-0.2	OpenLong	(6)	6	-2	21	-12	0.9,89	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI