Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 13, 2022



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $218.9800      One month high (close): $253.9500

SYK Daily Change: 1.92%   Daily StdDev 1.98%   SYK EMA_5_Trend: 1.51%   10Minute StdDev: $3.082

Latest Price :  $253.95(1.92%)

Thu. Dec 15, 2022($4.7)   Wed. Dec 14, 2022($3.4)   Tue. Dec 13, 2022($3.3)   Mon. Dec 12, 2022($0.9)   Fri. Dec 9, 2022($2.4)   Thu. Dec 8, 2022($4.7)   Wed. Dec 7, 2022($2)   Tue. Dec 6, 2022($2.6)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.51%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.41%(54%)   Avg negative next hour return: -0.42%(46%)
     Tue. Dec. 13, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1315   234.78  243.2  249.56(0.13)  251.91(0.3)  254.18(0.01) 254.782    2131(2.3)50[7][15][4]8473UT0.2OpenLong?    (7)111-7161.6,9473



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 251.91(hourly_sma_10 -1.13%)   249.56(hourly_sma_20 -2.05%)   243.2(daily_ema_10 -4.55%)   234.78(daily_ema_20 -7.85%)   
Resistance Levels: 


 
2Dec/1314   234.78  243.2  249.23(0.14)  251.16(0.33)  254.16(0.4) 254.21.9    2129(2)50[7][35][3]86156UT0OpenLong    (6)2011-9131.7,9373
3Dec/1313   234.78  243.2  248.89(0.14)  250.34(0.27)  253.16(0.42) 253.591.9    2127(1.9)50[7][35][-6]85152CR0.2OpenShort    (6)21-15-20201.7,9273
4Dec/1312   234.78  243.2  248.55(0.15)  249.66(0.3)  252.1(0.46) 254.41.9    2125(2.8)50[8][38][8]104202UT0.9HoldLong    (8)2382202.3,9673
5Dec/1311   234.78  243.2  248.17(0.15)  248.91(0.3)  250.95(0.5) 253.961.9    2122(4.5)50[8][40][5]112203UT1.3HoldLong    (8)25-1315202.6,9773
 


6Dec/1310   234.78  243.2  247.81(0.2)  248.17(0.28)  249.69(0.61) 254.662    2118(8.2)50[10][45][50]145229UT2.7HoldLong    (8)3110432203.8,10073
7Dec/1215   233  240.55  247.31(0.17)  247.48(0.08)  248.17(0.27) 249.181.7    1810(-7.2)50[9][22][12]97-30UT1HoldLong?    (4)141824201.9,9972
8Dec/1213   233  240.55  246.9(0.16)  247.27(0.04)  247.49(0.11) 248.271.6    1817(-5.6)50[8][13][4]66-79UT0.5OpenLong    (7)6115170.9,9372
9Dec/1212   233  240.55  246.5(0.17)  247.18(0.01)  247.22(0.14) 248.231.6    1823(-3.8)50[9][13][7]49-73UT0.5OpenLong    (8)7714200.8,7972
10Dec/1211   233  240.55  246.09(0.17)  247.16(-0.01)  246.87(0.1) 247.861.6    1826(-3.4)50[9][11][5]25-84UT0.4OpenLong    (8)511-3200.7,5772
 


11Dec/1210   233  240.55  245.67(0.18)  247.18(-0.03)  246.62(-0.03) 247.291.5    1830(-3.6)50[9][4][8]21-128UT0.2OpenLong    (8)-227-990.6,5672
12Dec/129   233  240.55  245.23(0.13)  247.26(-0.08)  246.69(-0.14) 245.921.4    1833(-3.2)50[7][-3][-10]8-145DR-0.2OpenShort?    (7)-7-16-16-200.2,5372
13Dec/915   231.7  238.38  244.9(0.15)  247.26(0)  247.04(-0.03) 246.771.7    1637(-4.4)50[8][3][-2]35-87CR-0.1HoldShort?    (8)-24-10-200.5,7271
14Dec/914   231.7  238.38  244.54(0.24)  247.26(0)  247.12(-0.14) 246.561.7    1641(-6.3)50[12][-1][-4]49-213DR-0.2OpenShort    (7)-7-4-5-200.6,8471
15Dec/913   231.7  238.38  243.95(0.25)  247.26(0)  247.47(-0.1) 246.751.7    1647(-4.3)50[13][1][-10]56-183CR-0.2HoldShort    (12)-5-23-6-160.7,8871
 


16Dec/912   231.7  238.38  243.35(0.24)  247.44(0.13)  247.73(-0.03) 247.941.8    1652(-1.3)50[12][7][3]66-74UT0OpenLong    (13)-215-5-121,9171
17Dec/911   231.7  238.38  242.77(0.21)  247.13(0.25)  247.8(-0.02) 247.181.7    1653(-0.5)50[11][11][-6]64-50CR-0.1HoldShort    (11)-1-2-8-200.9,9171
18Dec/910   231.7  238.38  242.27(0.2)  246.52(0.27)  247.85(0.01) 247.271.8    1653(0)50[10][12][-10]74-1CR-0.1HoldShort    (10)1-16-6-201.1,9671
19Dec/99   231.7  238.38  241.79(0.27)  245.85(0.34)  247.83(0.17) 248.111.9    1653(0.8)50[14][23][-2]8217CR0.1OpenShort?    (11)9-3-4-11.3,9971
20Dec/815   230.4  237.16  241.14(0.25)  245.02(0.36)  247.41(0.11) 248.262.1    1953(1.2)50[13][22][1]8864UT0.2OpenLong?    (13)6-0-3171.5,10077
 


21Dec/814   230.4  237.16  240.54(0.21)  244.15(0.39)  247.14(0.28) 248.292.1    1951(4)50[10][30][8]92174UT0.3OpenLong    (12)1417-3201.7,9977
22Dec/813   230.4  237.16  240.03(0.19)  243.21(0.36)  246.45(0.52) 247.392    1947(4)50[9][41][6]93249UT0.2OpenLong    (10)2612-9201.8,9877
23Dec/812   230.4  237.16  239.57(0.16)  242.34(0.29)  245.17(0.53) 246.741.9    1943(4.3)50[8][39][6]96273UT0.4OpenLong    (9)267-7201.9,9877
24Dec/811   230.4  237.16  239.18(0.13)  241.64(0.49)  243.88(0.52) 246.381.8    1939(5)50[6][43][-0]101300TP0.7OpenShort    (8)26-115202.1,9877
25Dec/810   230.4  237.16  238.86(0.14)  240.46(0.52)  242.61(0.64) 246.981.9    1934(7.4)50[7][50][23]120361UT1.5HoldLong    (7)314216202.8,10077
 


26Dec/89   230.4  237.16  238.53(0.1)  239.21(0.34)  241.07(0.46) 244.821.7    1927(4.7)50[5][36][35]118275UT1.6HoldLong?    (4)237521202.7,10077
27Dec/715   228.38  235.34  238.29(0.02)  238.4(0.16)  239.96(0.2) 241.021.4    1722(1.3)50[1][17][11]85142UT0.6OpenLong?    (1)101715201.4,10071
28Dec/714   228.38  235.34  238.25(-0.07)  238.02(0.13)  239.49(0.05) 240.171.3    1721(-3.1)35[-3][8][5]73162UR0.4SmallShort    (0)2-015201,9871
29Dec/713   228.38  235.34  238.41(-0.05)  237.71(0.19)  239.37(0.45) 240.191.3    1724(-1.9)50[-2][29][9]56235UR0.4SmallShort    (-3)221119200.8,8671
30Dec/712   228.38  235.34  238.54(-0.06)  237.25(0.14)  238.29(0.4) 239.631.3    1726(-1.6)50[-3][25][12]40212UR0.6SmallShort    (-3)191619200.5,7771
 


31Dec/711   228.38  235.34  238.68(-0.07)  236.92(0.03)  237.33(0.21) 238.811.2    1727(-1.3)50[-3][13][11]27132UR0.6SmallShort    (-4)10138200.1,7471
32Dec/710   228.38  235.34  238.84(-0.05)  236.86(0.01)  236.84(0.1) 238.741.2    1729(-0.4)50[-2][8][3]-276UR0.7SmallShort    (-3)5-182820-0,4871
33Dec/79   228.38  235.34  238.84(0)  236.84(0.05)  236.6(0.23) 239.631.3    1729(0.1)50[0][16][42]-1789UR1.2SmallShort?    (-1)119917200.3,2671
34Dec/615   226.78  233.78  238.95(-0.08)  236.73(-0.22)  236.05(-0.07) 234.730.9    1529(2.6)35[-4][-7][-3]-87-117RG-0.5Wait?    (-5)-3-2-7-13-1.6,366
35Dec/614   226.78  233.78  239.15(-0.15)  237.25(-0.26)  236.21(-0.14) 234.850.9    1526(1.7)-5[-7][-12][-11]-85-64RG-0.6Wait    (-4)-7-28-3-17-1.8,1066
 


36Dec/613   226.78  233.78  239.5(-0.09)  237.86(-0.13)  236.53(-0.15) 236.271    1525(1.2)20[-4][-9][-6]-68-79RG-0.1Wait    (-6)-7-1912-18-1.4,1766
37Dec/612   226.78  233.78  239.72(-0.05)  238.18(-0.13)  236.88(-0.07) 237.221.1    1523(0.7)50[-2][-5][3]-66-66RG0.2Wait    (-4)-3114-1-1.2,1466
38Dec/611   226.78  233.78  239.84(-0.05)  238.48(-0.26)  237.05(-0.14) 237.161.1    1523(0.9)50[-2][-11][13]-76-93RG0.1Wait    (-3)-733216-1.3,766
39Dec/610   226.78  233.78  239.95(-0.09)  239.09(-0.32)  237.38(-0.41) 235.531    1522(3.4)0[-4][-26][-11]-105-193RG-0.9SmallLong    (-4)-19-17-12-20-2.2,066
40Dec/69   226.78  233.78  240.16(-0.01)  239.85(-0.24)  238.35(-0.36) 236.381    1518(0.6)10[-1][-20][-19]-108-240RG-1.2SmallLong?    (-3)-17-34-25-20-2.3,066
 


41Dec/515   225.69  232.75  240.19(0.01)  240.43(-0.17)  239.2(-0.12) 238.091.3    1618(-0.2)50[1][-6][-7]-82-130DR-0.7HoldShort?    (1)-6-2-25-20-1.3,172
42Dec/514   225.69  232.75  240.16(0.13)  240.83(-0.1)  239.48(-0.18) 238.181.3    1618(-7.7)50[6][-6][-13]-70-253DR-0.8OpenShort    (1)-9-13-26-20-1.2,1072
43Dec/513   225.69  232.75  239.86(0.18)  241.08(-0.04)  239.9(-0.39) 238.861.4    1626(-8.5)50[9][-14][-15]-34-317DR-0.4OpenShort    (7)-18-22-16-20-0.4,2672
44Dec/512   225.69  232.75  239.43(0.25)  241.18(0.06)  240.83(-0.22) 239.991.5    1634(-9.1)50[12][-3][-13]-8-284DR-0.3OpenShort    (10)-10-18-18-200.2,3772
45Dec/511   225.69  232.75  238.83(0.29)  241.04(-0.03)  241.36(-0.11) 240.911.6    1643(-7)50[14][1][6]8-226UT-0.1OpenLong    (13)-529-2430.5,4572
 


46Dec/510   225.69  232.75  238.15(0.23)  241.12(-0.07)  241.63(-0.25) 239.461.5    1650(-5.3)50[11][-8][-12]13-231DR-0.5OpenShort    (12)-12-16-22-200.3,5572
47Dec/59   225.69  232.75  237.6(0.27)  241.28(0.03)  242.24(-0.01) 240.281.6    1656(-4.2)50[13][6][-24]46-160CR-0.4HoldShort?    (13)-1-60-10-200.5,8372
48Dec/215   224.35  231.35  236.95(0.33)  241.21(0.17)  242.26(0.31) 243.372    1960(-1.3)50[16][28][11]8017UT0.2HoldLong?    (17)151227201.2,10068
49Dec/214   224.35  231.35  236.17(0.34)  240.81(0.15)  241.51(0.33) 242.752    1961(-1.5)50[16][28][9]8023UT0.2HoldLong    (16)16627201.2,10068
50Dec/213   224.35  231.35  235.38(0.32)  240.46(0.22)  240.71(0.05) 242.431.9    1963(-0.3)50[15][16][7]77-8UT0.3HoldLong    (17)2626131.2,9768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA