|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 13, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $33.4200 One month high (close): $37.0500
FLGT Daily Change: 0.93% Daily StdDev 2.9% FLGT EMA_5_Trend: -1.35% 10Minute StdDev: $0.5207
Latest Price : $33.73(0.93%) | Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($1.1) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.2)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 35.73 | 35.2 | 34.09(0.03) | 33.81(0.03) | 33.92(-0.5) | 33.87 | -1.7 | | -6 | 44(-0.2) | -40 | [1] | [-18] | [-5] | -20 | -206 | DR | -0.1 | OpenShort? | | (-1) | -17 | -16 | 0 | 3 | -0.4,40 | 41 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 34.09(hourly_sma_20 0.65%)
Down Forces:
Support Levels: 33.81(weak_hourly_sma_10 -0.18%)
Resistance Levels: 35.2(daily_ema_10 3.93%) 35.73(daily_ema_20 5.49%)
|
| | | 2 | Dec/13 | 14 | 35.73 | 35.2 | 34.08(-0.03) | 33.8(0.09) | 34.09(0.35) | 34.02 | -1.5 | | -6 | 44(0) | -20 | [-1] | [12] | [3] | -16 | 90 | UR | -0.1 | SmallShort | | (1) | 12 | 2 | 0 | 20 | -0.1,37 | 41 | | 3 | Dec/13 | 13 | 35.73 | 35.2 | 34.08(0) | 33.8(0) | 33.97(0.38) | 34 | -1.5 | | -6 | 44(0) | 0 | [0] | [11] | [12] | -20 | 61 | UR | 0.1 | SmallShort | | (0) | 13 | 28 | -7 | 20 | -0.2,35 | 41 | | 4 | Dec/13 | 12 | 35.73 | 35.2 | 34.09(-0.12) | 33.77(-0.21) | 33.84(0.18) | 33.74 | -1.8 | | -6 | 44(0.4) | -45 | [-4] | [-0] | [-3] | -20 | 57 | DT | -0.2 | OpenShort | | (-2) | 6 | -27 | 21 | 20 | -0.7,48 | 41 | | 5 | Dec/13 | 11 | 35.73 | 35.2 | 34.13(-0.15) | 33.84(-0.24) | 33.78(0.18) | 33.99 | -1.6 | | -6 | 44(-3.9) | -50 | [-5] | [-1] | [-13] | -17 | 147 | DT | 0.4 | OpenShort | | (-2) | 6 | -71 | 24 | 20 | -0.3,41 | 41 | | | | |
| 6 | Dec/13 | 10 | 35.73 | 35.2 | 34.18(-0.15) | 33.92(-0.03) | 33.72(0.6) | 34.67 | -0.9 | | -6 | 48(-7.1) | -20 | [-5] | [17] | [63] | 1 | 426 | UR | 1.8 | SmallShort | | (-2) | 21 | 135 | 27 | 20 | 0.9,28 | 41 | | 7 | Dec/12 | 15 | 35.85 | 35.36 | 34.23(-0.09) | 33.93(-0.44) | 33.52(-0.12) | 33.43 | -2.4 | | -9 | 55(-3.5) | -45 | [-3] | [-15] | [2] | -82 | -172 | DP | -0.1 | OpenShort? | | (-13) | -4 | 7 | -2 | 3 | -1.3,1 | 35 | | 8 | Dec/12 | 14 | 35.85 | 35.36 | 34.26(-0.52) | 34.08(-0.38) | 33.56(-0.36) | 33.37 | -2.5 | | -9 | 58(-22.4) | -50 | [-18] | [-26] | [-9] | -88 | 144 | DT | -0.3 | HoldShort | | (-4) | -12 | -4 | -6 | -20 | -1.5,0 | 35 | | 9 | Dec/12 | 13 | 35.85 | 35.36 | 34.44(-0.49) | 34.21(-0.35) | 33.68(-0.71) | 33.41 | -2.4 | | -9 | 81(-10.2) | -50 | [-17] | [-37] | [-16] | -81 | -6 | DT | -0.3 | HoldShort | | (-20) | -24 | -23 | -4 | -20 | -1.3,2 | 35 | | 10 | Dec/12 | 12 | 35.85 | 35.36 | 34.61(-0.46) | 34.33(-0.09) | 33.92(-0.59) | 33.62 | -2.2 | | -9 | 91(-8.5) | -50 | [-16] | [-29] | [-15] | -76 | 7 | DT | -0.3 | HoldShort | | (-17) | -20 | -14 | -7 | -20 | -1.1,2 | 35 | | | | |
| 11 | Dec/12 | 11 | 35.85 | 35.36 | 34.77(-0.4) | 34.36(-0.03) | 34.12(-0.67) | 33.75 | -2.1 | | -9 | 100(-4.6) | -50 | [-14] | [-30] | [-9] | -70 | -70 | DT | -0.4 | OpenShort | | (-17) | -23 | 8 | -13 | -20 | -1,5 | 35 | | 12 | Dec/12 | 10 | 35.85 | 35.36 | 34.91(-0.43) | 34.37(-0.09) | 34.35(-0.69) | 33.68 | -2.1 | | -9 | 104(-3.3) | -50 | [-15] | [-32] | [-24] | -69 | -108 | DT | -0.6 | OpenShort | | (-17) | -24 | -33 | -13 | -20 | -1.2,11 | 35 | | 13 | Dec/12 | 9 | 35.85 | 35.36 | 35.06(-0.34) | 34.4(-0.09) | 34.59(-0.49) | 33.99 | -1.8 | | -9 | 107(0.3) | -50 | [-12] | [-24] | [-23] | -55 | -106 | DT | -0.6 | OpenShort? | | (-15) | -17 | -53 | -9 | -20 | -1,20 | 35 | | 14 | Dec/9 | 15 | 36.13 | 35.63 | 35.18(-0.23) | 34.43(0.06) | 34.76(0.03) | 34.49 | -1.5 | | -7 | 107(4.1) | -50 | [-8] | [-2] | [-8] | -32 | 26 | DT | -0.2 | OpenShort? | | (-10) | 1 | -22 | -0 | -11 | -0.6,33 | 37 | | 15 | Dec/9 | 14 | 36.13 | 35.63 | 35.26(-0.2) | 34.41(-0.09) | 34.75(0.4) | 34.7 | -1.3 | | -7 | 103(-0.5) | -45 | [-7] | [8] | [3] | -31 | 120 | UR | -0 | SmallShort | | (-7) | 14 | -16 | 5 | 20 | -0.5,32 | 37 | | | | |
| 16 | Dec/9 | 13 | 36.13 | 35.63 | 35.33(-0.14) | 34.44(-0.26) | 34.61(0.64) | 34.85 | -1.2 | | -7 | 104(-0.1) | -20 | [-5] | [14] | [8] | -27 | 143 | UR | 0.2 | SmallShort | | (-6) | 22 | -12 | 12 | 20 | -0.4,33 | 37 | | 17 | Dec/9 | 12 | 36.13 | 35.63 | 35.38(-0.14) | 34.53(0.29) | 34.39(0.53) | 34.97 | -1.1 | | -7 | 104(-0.2) | -5 | [-5] | [19] | [15] | -31 | 139 | UR | 0.5 | SmallShort | | (-5) | 18 | 26 | 17 | 20 | -0.4,29 | 37 | | 18 | Dec/9 | 11 | 36.13 | 35.63 | 35.43(-0.14) | 34.43(-0.66) | 34.21(0.35) | 34.72 | -1.3 | | -7 | 104(0.4) | 5 | [-5] | [-3] | [27] | -46 | 15 | RG | 0.5 | Wait | | (-7) | 12 | 25 | 16 | 20 | -0.6,19 | 37 | | 19 | Dec/9 | 10 | 36.13 | 35.63 | 35.48(-0.22) | 34.66(-0.63) | 34.09(0.18) | 34.48 | -1.6 | | -7 | 103(0.8) | -10 | [-8] | [-9] | [26] | -64 | -30 | DP | 0.4 | OpenShort | | (-7) | 6 | 49 | 10 | 20 | -0.9,9 | 37 | | 20 | Dec/9 | 9 | 36.13 | 35.63 | 35.56(-0.28) | 34.88(-0.82) | 34.03(-0.73) | 34.02 | -2 | | -7 | 103(7.2) | -50 | [-10] | [-44] | [7] | -83 | -337 | DP | -0 | OpenShort? | | (-11) | -25 | 25 | 1 | -15 | -1.4,2 | 37 | | | | |
| 21 | Dec/8 | 15 | 36.27 | 35.91 | 35.66(-0.31) | 35.17(-0.79) | 34.28(-1.1) | 33.79 | -2.6 | | -4 | 95(-0.4) | -50 | [-11] | [-56] | [-18] | -94 | -487 | DT | -0.5 | HoldShort? | | (-10) | -38 | -27 | -7 | -20 | -1.8,1 | 42 | | 22 | Dec/8 | 14 | 36.27 | 35.91 | 35.77(-0.22) | 35.45(-0.76) | 34.28(0) | 34.04 | -2.3 | | -4 | 96(9.4) | -50 | [-8] | [-17] | [-18] | -94 | -274 | DT | -0.7 | OpenShort | | (-11) | 0 | -17 | -12 | -20 | -1.9,4 | 42 | | 23 | Dec/8 | 13 | 36.27 | 35.91 | 35.85(-0.22) | 35.72(-0.58) | 34.66(-1.62) | 34.2 | -2.2 | | -4 | 86(9.4) | -50 | [-8] | [-69] | [-23] | -85 | -633 | DT | -0.6 | OpenShort | | (-8) | -55 | -14 | -24 | -20 | -2,15 | 42 | | 24 | Dec/8 | 12 | 36.27 | 35.91 | 35.93(-0.17) | 35.93(-0.53) | 35.23(-1.43) | 34.33 | -2 | | -4 | 77(10.1) | -50 | [-6] | [-62] | [-42] | -73 | -626 | DT | -1.2 | OpenShort | | (-7) | -49 | -75 | -5 | -20 | -2.2,32 | 42 | | 25 | Dec/8 | 11 | 36.27 | 35.91 | 35.99(-0.08) | 36.12(-0.25) | 35.74(-0.89) | 35.05 | -1.3 | | -4 | 67(2.9) | -50 | [-3] | [-38] | [-43] | -59 | -395 | DT | -1.1 | OpenShort | | (-3) | -30 | -64 | -55 | -20 | -1.5,29 | 42 | | | | |
| 26 | Dec/8 | 10 | 36.27 | 35.91 | 35.99(0) | 36.12(0) | 36.06(-0.39) | 35.68 | -0.6 | | -4 | 64(-4.6) | 40 | [0] | [-16] | [44] | -14 | -181 | RG | -0.6 | Wait | | (0) | -13 | 172 | -37 | -20 | -0.6,51 | 42 | | 27 | Dec/8 | 9 | 36.27 | 35.91 | 36.02(-0.28) | 36.21(-0.58) | 36.2(-1.58) | 34.07 | -2.3 | | -4 | 69(25.3) | -50 | [-10] | [-68] | [-130] | -58 | -647 | DT | -3.2 | OpenShort? | | (-10) | -54 | -292 | -54 | -20 | -3,67 | 42 | | 28 | Dec/7 | 15 | 36.31 | 36.21 | 36.12(0.22) | 36.42(0.3) | 36.78(0.44) | 37.04 | 0.8 | | 2 | 43(2) | 50 | [8] | [23] | [13] | 105 | 145 | UT | 0.6 | HoldLong? | | (7) | 15 | 28 | -0 | 20 | 2.2,100 | 57 | | 29 | Dec/7 | 14 | 36.31 | 36.21 | 36.04(0.08) | 36.31(0.19) | 36.62(0.3) | 36.76 | 0.5 | | 2 | 41(3.7) | 20 | [3] | [17] | [2] | 96 | 194 | UT | 0.4 | OpenLong | | (6) | 11 | 0 | -11 | 20 | 1.9,98 | 57 | | 30 | Dec/7 | 13 | 36.31 | 36.21 | 36.01(0.14) | 36.24(0.28) | 36.51(0.41) | 36.76 | 0.5 | | 2 | 38(5.4) | 45 | [5] | [23] | [7] | 103 | 172 | UT | 0.7 | HoldLong | | (4) | 15 | 12 | -1 | 20 | 2.2,98 | 57 | | | | |
| 31 | Dec/7 | 12 | 36.31 | 36.21 | 35.96(0.11) | 36.14(0.19) | 36.36(0.41) | 36.64 | 0.4 | | 2 | 32(4.4) | 30 | [4] | [21] | [4] | 106 | 182 | TP | 1 | OpenShort | | (4) | 15 | -6 | 6 | 20 | 2.3,98 | 57 | | 32 | Dec/7 | 11 | 36.31 | 36.21 | 35.92(0.14) | 36.07(0.25) | 36.21(0.44) | 36.7 | 0.4 | | 2 | 28(8.1) | 50 | [5] | [23] | [22] | 128 | 190 | UT | 1.9 | HoldLong | | (5) | 16 | 41 | 21 | 20 | 3.1,100 | 57 | | 33 | Dec/7 | 10 | 36.31 | 36.21 | 35.87(0.08) | 35.98(0.17) | 36.05(0.14) | 36.29 | -0 | | 2 | 20(1) | 40 | [3] | [10] | [9] | 107 | 76 | UT | 1.3 | CloseLong | | (3) | 5 | 12 | 21 | 17 | 2.3,99 | 57 | | 34 | Dec/7 | 9 | 36.31 | 36.21 | 35.84(0.11) | 35.92(0.17) | 36(0.11) | 36.17 | -0.2 | | 2 | 19(-1) | 45 | [4] | [9] | [9] | 89 | 7 | UT | 1 | HoldLong? | | (3) | 4 | 15 | 12 | 17 | 1.9,91 | 57 | | 35 | Dec/6 | 15 | 36.2 | 36.09 | 35.8(0.08) | 35.86(0.08) | 35.96(0.11) | 36.02 | -0.2 | | -0 | 20(0.4) | 20 | [3] | [6] | [7] | 65 | 8 | UT | 0.3 | OpenLong? | | (4) | 4 | 11 | 7 | 20 | 1.2,85 | 44 | | | | |
| 36 | Dec/6 | 14 | 36.2 | 36.09 | 35.77(-0.03) | 35.83(-0.03) | 35.92(-0.06) | 35.91 | -0.3 | | -0 | 19(-2.1) | -15 | [-1] | [-3] | [-1] | 45 | 56 | DT | -0.1 | OpenShort | | (2) | -2 | -2 | -4 | 0 | 0.7,77 | 44 | | 37 | Dec/6 | 13 | 36.2 | 36.09 | 35.78(-0.06) | 35.84(0.06) | 35.94(0.11) | 35.93 | -0.3 | | -0 | 21(-2.3) | -5 | [-2] | [4] | [4] | 52 | 128 | UR | -0 | SmallShort | | (-1) | 4 | 2 | 11 | 19 | 0.7,84 | 44 | | 38 | Dec/6 | 12 | 36.2 | 36.09 | 35.8(-0.06) | 35.82(0.11) | 35.9(0.14) | 35.91 | -0.3 | | -0 | 24(-3.3) | -15 | [-2] | [6] | [-3] | 44 | 126 | RG | 0 | Wait | | (-2) | 5 | -11 | 6 | -6 | 0.5,81 | 44 | | 39 | Dec/6 | 11 | 36.2 | 36.09 | 35.82(-0.03) | 35.82(0) | 35.85(0.25) | 36.02 | -0.2 | | -0 | 27(-1.7) | 10 | [-1] | [9] | [15] | 57 | 153 | UR | 0.6 | SmallShort | | (-2) | 9 | 20 | 25 | 20 | 0.8,87 | 44 | | 40 | Dec/6 | 10 | 36.2 | 36.09 | 35.83(-0.03) | 35.78(-0.03) | 35.85(0) | 35.82 | -0.4 | | -0 | 29(-0.2) | -15 | [-1] | [-1] | [-3] | 18 | 30 | DT | 0.2 | OpenShort | | (-3) | 0 | -18 | 17 | -3 | -0,68 | 44 | | | | |
| 41 | Dec/6 | 9 | 36.2 | 36.09 | 35.84(-0.03) | 35.79(0.11) | 35.76(0.08) | 36 | -0.2 | | -0 | 29(-1.8) | 20 | [-1] | [5] | [14] | 25 | 92 | UR | 0.9 | SmallShort? | | (1) | 3 | 25 | 19 | 20 | 0.6,60 | 44 | | 42 | Dec/5 | 15 | 36.17 | 36.15 | 35.85(-0.17) | 35.79(0) | 35.73(-0.03) | 35.75 | -0.4 | | -2 | 31(-6.5) | -45 | [-6] | [-4] | [3] | -18 | 135 | DP | 0.1 | OpenShort? | | (-3) | -1 | 9 | -0 | 0 | -0.3,40 | 51 | | 43 | Dec/5 | 14 | 36.17 | 36.15 | 35.91(-0.03) | 35.75(-0.03) | 35.74(0.08) | 35.66 | -0.5 | | -2 | 37(0.4) | -5 | [-1] | [1] | [-1] | -34 | -18 | RG | -0.2 | Wait | | (-6) | 3 | 5 | -9 | -17 | -0.7,34 | 51 | | 44 | Dec/5 | 13 | 36.17 | 36.15 | 35.92(0.06) | 35.76(0.08) | 35.71(-0.28) | 35.61 | -0.6 | | -2 | 37(-1.6) | -10 | [2] | [-9] | [-8] | -32 | -222 | DR | -0.3 | OpenShort | | (-1) | -10 | -12 | -6 | -20 | -0.9,41 | 51 | | 45 | Dec/5 | 12 | 36.17 | 36.15 | 35.9(0.2) | 35.73(0.08) | 35.81(-0.03) | 35.73 | -0.4 | | -2 | 38(-14) | 30 | [7] | [1] | [-8] | -17 | -262 | CR | -0.2 | HoldShort | | (2) | -1 | -19 | 2 | -20 | -0.5,46 | 51 | | | | |
| 46 | Dec/5 | 11 | 36.17 | 36.15 | 35.83(0.28) | 35.7(-0.06) | 35.82(0.14) | 35.92 | -0.3 | | -2 | 52(-13.3) | 50 | [10] | [6] | [8] | -8 | -218 | UT | 0.2 | OpenLong | | (8) | 5 | 12 | -6 | 20 | 0.2,37 | 51 | | 47 | Dec/5 | 10 | 36.17 | 36.15 | 35.73(0.2) | 35.72(-0.14) | 35.77(0.03) | 35.8 | -0.4 | | -2 | 66(-7.9) | 50 | [7] | [-1] | [13] | -14 | -175 | RG | 0 | Wait | | (10) | 1 | 30 | -8 | 20 | 0.1,34 | 51 | | 48 | Dec/5 | 9 | 36.17 | 36.15 | 35.66(0.17) | 35.77(-0.25) | 35.76(-0.08) | 35.51 | -0.7 | | -2 | 74(-5.7) | -15 | [6] | [-7] | [-20] | -22 | -235 | DR | -0.3 | OpenShort? | | (6) | -3 | -53 | -7 | -8 | -0.2,33 | 51 | | 49 | Dec/2 | 15 | 36.26 | 36.25 | 35.6(0.14) | 35.86(-0.06) | 35.79(0.39) | 36.04 | -0.2 | | -2 | 79(6) | 40 | [5] | [15] | [11] | 11 | 76 | UT | 0.3 | OpenLong? | | (9) | 14 | 18 | 4 | 20 | 0.6,46 | 38 | | 50 | Dec/2 | 14 | 36.26 | 36.25 | 35.55(0.08) | 35.86(0) | 35.65(0.22) | 35.86 | -0.4 | | -2 | 73(0) | 15 | [3] | [9] | [7] | 10 | 65 | UT | 0.3 | OpenLong | | (4) | 8 | 17 | 3 | 3 | 0.4,50 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|