Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 13, 2022



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $259.0200      One month high (close): $276.6800

DHR Daily Change: 1.17%   Daily StdDev 2.32%   DHR EMA_5_Trend: 0.84%   10Minute StdDev: $0

Latest Price :  $276.68(1.17%)

Thu. Dec 15, 2022($0)   Wed. Dec 14, 2022($0)   Tue. Dec 13, 2022($0)   Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.49%(58%)   Avg negative next hour return: -0.39%(42%)
     Tue. Dec. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1315   267.44  271.52  273(0.08 274.59(0.13 275.74(-0.19275.941.5    741(1.3)25[3][-2][-3]49-19DR0.1OpenShort?    (4)-8-11-161.3,6664

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.59(hourly_sma_10 -0.49%)   273(hourly_sma_20 -1.07%)   271.52(daily_ema_10 -1.6%)   267.44(daily_ema_20 -3.08%)  
Resistance Levels:
 
2Dec/1314   267.44  271.52  272.77(0.09 274.23(0.18 276.27(0.3276.631.7    740(3.6)50[4][20][8]55124UT0.2OpenLong    (4)1327-16201.8,6064
3Dec/1313   267.44  271.52  272.53(0.04 273.73(0.1 275.43(0.19274.861.3    736(1)40[2][13][-3]4199CR-0.3HoldShort    (3)86-3451.2,6164
4Dec/1312   267.44  271.52  272.43(0.05 273.47(0.14 274.9(0.17274.451.3    735(0.3)25[2][13][-14]5161CR-0.2HoldShort    (2)7-37-11-41,7664
5Dec/1311   267.44  271.52  272.29(0.11 273.09(0.21 274.42(0.35276.841.7    735(5.7)50[5][23][-0]103149TP1.3OpenShort    (4)15-2420202.4,9364
 
6Dec/1310   267.44  271.52  271.99(0.13 272.53(0.28 273.47(0.47278.442    729(19.5)50[6][30][43]143228UT3.1HoldLong    (6)209031204,9364
7Dec/1215   266.89  269.82  271.63(0.09 271.78(0.04 272.19(0.06272.671.1    510(-9.1)45[4][6][6]83-38UT0.9HoldLong?    (1)3129122,8364
8Dec/1214   266.89  269.82  271.39(0.09 271.67(0.02 272.19(0) 271.911    519(-7.4)45[4][3][-0]43-69UT-0.1OpenLong    (3)00-430.5,8064
9Dec/1213   266.89  269.82  271.14(0.09 271.62(0.03 272.02(0.09271.91    526(-6)45[4][7][-2]50-38CR-0.1HoldShort    (4)4-62-00.6,8564
10Dec/1212   266.89  269.82  270.89(0.11 271.53(0.04 271.77(0.07272.281.1    532(-4.4)45[5][6][2]56-42UT0.3OpenLong    (5)32380.9,8364
 
11Dec/1211   266.89  269.82  270.6(0.11 271.41(0.03 271.59(0.08272.181    537(-3.2)50[5][7][4]55-29UT0.3OpenLong    (5)348130.9,8264
12Dec/1210   266.89  269.82  270.31(0.08 271.41(-0)  271.38(0.03271.91    540(-1)35[3][4][1]45-13UT0.3OpenLong    (5)10-1140.8,7564
13Dec/129   266.89  269.82  270.09(0.06 271.33(-0.02 271.29(0.02271.91    541(0.2)40[3][2][8]4616UT0.3OpenLong?    (4)121-1180.9,7364
14Dec/915   266.7  268.62  269.92(0.06 271.39(-0.04 271.23(-0.03270.580.8    341(-2.2)15[3][-1][-6]31-46DR-0.3OpenShort?    (2)-1-12-8-120.3,7360
15Dec/914   266.7  268.62  269.77(0.13 271.49(0.01 271.3(0.03271.330.9    343(-6.1)35[6][3][-0]49-62UT0OpenLong    (3)13-2-70.7,8160
 
16Dec/913   266.7  268.62  269.41(0.14 271.45(-0.01 271.23(-0.02271.180.9    349(-5.8)30[6][1][-2]50-73CR-0HoldShort    (6)-1-6-1-50.7,8260
17Dec/912   266.7  268.62  269.03(0.14 271.49(0.14 271.28(-0.02271.531    355(-2.2)30[6][4][-3]54-53CR0.1HoldShort    (7)-10-3-200.9,8160
18Dec/911   266.7  268.62  268.66(0.12 271.1(0.17 271.34(-0.07271.491    357(-0.4)20[5][2][-0]54-29UT0.1OpenLong    (6)-39-7-201,7960
19Dec/910   266.7  268.62  268.35(0.11 270.65(0.16 271.53(-0.04270.960.9    357(-0.3)20[5][3][-5]53-17CR-0.2HoldShort    (5)-2-1-12-200.9,8060
20Dec/99   266.7  268.62  268.05(0.1 270.22(0.16 271.65(-0.01271.040.9    358(0.6)5[4][4][-5]649CR-0.2HoldShort?    (5)-0-4-12-141.1,8660
 
21Dec/815   266.61  268.4  267.79(0.1 269.79(0.18 271.68(-0.01271.311    657(1.2)25[4][6][-5]7529CR-0.1HoldShort?    (5)-0-11-911.3,9264
22Dec/814   266.61  268.4  267.51(0.09 269.31(0.17 271.71(0.33272.011.1    656(4.6)45[4][20][0]88163UT0.1OpenLong    (5)14-6-3201.6,9864
23Dec/813   266.61  268.4  267.27(0.09 268.84(0.14 270.82(0.39272.431.2    651(5.7)50[4][22][9]101197UT0.6HoldLong    (4)17120202.1,9864
24Dec/812   266.61  268.4  267.03(0.06 268.46(0.15 269.77(0.37271.641    645(4.7)50[3][21][11]101203UT0.8HoldLong    (3)161019202.1,9864
25Dec/811   266.61  268.4  266.87(0.05 268.05(0.26 268.78(0.33270.990.9    641(4.2)40[2][22][4]97183UT1.1OpenLong    (2)14-625202.1,9464
 
26Dec/810   266.61  268.4  266.74(0.05 267.35(0.31 267.89(0.4271.411    637(4.7)50[2][26][28]101229UT2HoldLong    (3)175731202.6,8664
27Dec/89   266.61  268.4  266.61(-0.03 266.52(0.11 266.81(-0.02267.80.2    632(-1.7)20[-1][3][6]4566UR0.6SmallShort?    (-1)-1111340.8,7564
28Dec/715   265.44  267.56  266.7(-0.04 266.23(0.07 266.86(-0.11267.070.3    534(5.9)20[-2][-2][3]2124RG0.1Wait?    (-2)-56370.2,6652
29Dec/714   265.44  267.56  266.82(-0.14 266.05(0.06 267.15(-0.06266.720.2    528(-9.7)-10[-6][-2][0]9122DT-0.2OpenShort    (-3)-33-64-0.1,6152
30Dec/713   265.44  267.56  267.19(-0.14 265.89(0.04 267.32(0.19266.520.2    537(-6.7)-0[-6][8][1]6153UR-0.3SmallShort    (-6)8109-0.3,6352
 
31Dec/712   265.44  267.56  267.57(-0.14 265.79(0.03 266.82(0.21266.470.2    544(-4.8)5[-6][9][-2]11148RG-0.1Wait    (-6)9-171510-0.4,7152
32Dec/711   265.44  267.56  267.95(-0.12 265.72(0.02 266.26(0.26267.540.3    549(-4.6)15[-5][11][5]26161UR0.4SmallShort    (-5)11-143520-0.1,7852
33Dec/710   265.44  267.56  268.27(-0.1 265.67(0.03 265.57(0.24268.450.5    553(-3.4)35[-4][11][15]6165UR0.8SmallShort    (-5)101432200.1,5352
34Dec/79   265.44  267.56  268.54(-0.08 265.6(-0.04 264.93(0.18267.590.3    557(-0.8)50[-3][7][27]-3382UR0.7SmallShort?    (-5)8571820-0.3,2552
35Dec/615   264.72  266.98  268.75(-0.1 265.7(-0.16 264.45(-0.11264.06-0.1    558(6.4)20[-4][-8][3]-80-99RG-0.1Wait?    (-6)-593-10-1.3,345
 
36Dec/614   264.72  266.98  269.01(-0.2 266.12(-0.22 264.75(-0.16263.51-0.2    551(1)-20[-8][-12][-7]-90-43DT-0.4HoldShort    (-5)-7-140-20-1.6,045
37Dec/613   264.72  266.98  269.55(-0.17 266.71(-0.17 265.17(-0.23264.39-0    550(1.4)-15[-7][-14][-6]-88-82DT-0.2OpenShort    (-8)-10-122-20-1.5,045
38Dec/612   264.72  266.98  270.02(-0.18 267.17(-0.15 265.78(-0.18265.170.1    549(0.4)-5[-7][-11][-1]-88-48RG-0.2Wait    (-7)-714-18-1.5,045
39Dec/611   264.72  266.98  270.5(-0.17 267.58(-0.35 266.25(-0.27265.120.1    548(2.6)-10[-7][-19][-2]-90-101DT-0.3OpenShort    (-8)-11-8-05-1.6,045
40Dec/610   264.72  266.98  270.97(-0.14 268.52(-0.31 266.98(-0.19265.60.1    546(2.9)5[-6][-15][-1]-93-111RG-0.4Wait    (-7)-80-0-9-1.7,045
 
41Dec/69   264.72  266.98  271.36(-0.11 269.35(-0.31 267.5(-0.28265.590.1    543(4.5)-15[-5][-18][-13]-100-172DT-0.7HoldShort?    (-6)-12-29-4-20-2,045
42Dec/515   263.98  266.53  271.67(-0.14 270.18(-0.25 268.24(-0.12267.390.4    638(5.3)10[-6][-10][-3]-89-52RG-0.3Wait?    (-4)-5-41-18-1.6,151
43Dec/514   263.98  266.53  272.05(-0.07 270.87(-0.23 268.57(-0.13267.670.5    633(2.7)15[-3][-10][-8]-92-122RG-0.4Wait    (-6)-5-13-6-20-1.7,151
44Dec/513   263.98  266.53  272.05(0)  271.49(-0.12 268.93(-0.42268.50.6    630(0)15[0][-19][-6]-87-243DR-0.2HoldShort    (-3)-173-16-20-1.6,351
45Dec/512   263.98  266.53  272.24(0.07 271.81(-0.04 270.07(-0.43268.290.6    630(-6.1)15[3][-17][-17]-91-324DR-0.8HoldShort    (-0)-18-17-29-20-1.7,251
 
46Dec/511   263.98  266.53  272.04(0.12 271.92(-0.17 271.24(-0.31269.350.7    637(-8.1)40[5][-14][-8]-73-293DR-0.7OpenShort    (4)-135-43-20-1,251
47Dec/510   263.98  266.53  271.71(0.09 272.39(-0.19 272.09(-0.44269.030.7    645(-4.9)25[4][-20][-12]-40-295DR-0.9OpenShort    (5)-18-6-33-20-0.8,3051
48Dec/59   263.98  266.53  271.47(0.14 272.92(-0.18 273.28(-0.28269.440.7    650(-6.3)20[6][-12][-28]-4-274DR-1OpenShort?    (5)-12-73-1-20-0.5,5951
49Dec/215   263  265.84  271.09(0.2 272.92(0)  274.05(0.19274.151.3    956(2.2)50[8][13][5]56-38UT0OpenLong?    (10)8119200.7,8851
50Dec/214   263  265.84  270.56(0.3 273.41(0.02 273.53(0.34274.081.3    954(-8.2)50[12][20][5]60-79UT0.1OpenLong    (9)14320100.8,9051
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA