|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 13, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $38.6950 One month high (close): $55.5100
COIN Daily Change: -9.21% Daily StdDev 6.01% COIN EMA_5_Trend: -1.74% 10Minute StdDev: $1.0405
Latest Price : $38.7(-9.21%) | Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($1.4) Tue. Dec 6, 2022($2.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.6
| | Tue. Dec. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 44.38 | 43.1 | 40.99(-0.51) | 40.95(-0.61) | 40.08(-2.12) | 38.79 | -1.5 | | -9 | 27(1.5) | -50 | [-9] | [-45] | [-32] | -108 | -558 | DT | -1.3 | HoldShort? | | (-6) | -35 | -25 | -27 | -20 | -2.3,0 | 44 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.95(hourly_sma_10 5.57%) 40.99(hourly_sma_20 5.67%) 43.1(daily_ema_10 11.11%) 44.38(daily_ema_20 14.41%)
|
| | | 2 | Dec/13 | 14 | 44.38 | 43.1 | 41.2(-0.46) | 41.2(-0.22) | 40.95(-1.21) | 39.39 | -1.4 | | -9 | 25(0.3) | -50 | [-8] | [-26] | [-33] | -98 | -276 | DT | -1.7 | HoldShort | | (-7) | -20 | -16 | -44 | -20 | -2,2 | 44 | | 3 | Dec/13 | 13 | 44.38 | 43.1 | 41.39(-0.41) | 41.29(-0.17) | 41.45(-0.62) | 39.77 | -1.3 | | -9 | 25(0.1) | -50 | [-7] | [-16] | [-34] | -72 | -134 | DT | -1.9 | OpenShort | | (-7) | -10 | -27 | -42 | -20 | -1.8,23 | 44 | | 4 | Dec/13 | 12 | 44.38 | 43.1 | 41.56(-0.29) | 41.36(-0.07) | 41.71(-0.48) | 40.43 | -1.1 | | -9 | 25(-0.1) | -50 | [-5] | [-12] | [-34] | -27 | -100 | DT | -1.4 | OpenShort | | (-6) | -8 | -62 | -13 | -20 | -1.3,56 | 44 | | 5 | Dec/13 | 11 | 44.38 | 43.1 | 41.68(-0.02) | 41.39(0.32) | 41.91(0.12) | 42.02 | -0.7 | | -9 | 25(-0.5) | -50 | [-0] | [2] | [-7] | 35 | 129 | RG | 0.1 | Wait | | (-2) | 2 | -42 | 21 | 20 | 0.4,75 | 44 | | | | |
| 6 | Dec/13 | 10 | 44.38 | 43.1 | 41.69(0.1) | 41.26(0.59) | 41.86(1.06) | 43.12 | -0.3 | | -9 | 25(1.2) | 0 | [2] | [21] | [36] | 53 | 504 | RG | 1.4 | SmallShort | | (2) | 18 | 48 | 24 | 20 | 1.6,63 | 44 | | 7 | Dec/12 | 15 | 45.1 | 43.61 | 41.65(0.07) | 41.02(0.05) | 41.42(0.75) | 41.91 | -0.8 | | -8 | 24(1.2) | 15 | [1] | [12] | [24] | 12 | 176 | UT | 0.6 | OpenLong? | | (-2) | 13 | 37 | 10 | 20 | 0.3,54 | 55 | | 8 | Dec/12 | 14 | 45.1 | 43.61 | 41.62(-0.1) | 41(-0.17) | 41.11(0.22) | 40.99 | -1.1 | | -8 | 23(0.3) | -50 | [-2] | [1] | [-1] | -29 | 8 | RG | -0.1 | Wait | | (0) | 4 | -13 | 7 | 20 | -0.7,39 | 55 | | 9 | Dec/12 | 13 | 45.1 | 43.61 | 41.66(-0.05) | 41.07(0.05) | 41.02(0.37) | 41.32 | -1 | | -8 | 23(0.1) | -40 | [-1] | [5] | [1] | -18 | 66 | UR | 0.3 | SmallShort | | (-1) | 6 | -17 | 25 | 20 | -0.4,42 | 55 | | 10 | Dec/12 | 12 | 45.1 | 43.61 | 41.68(-0.02) | 41.05(0.05) | 40.87(0.54) | 41.74 | -0.9 | | -8 | 23(-0.2) | -5 | [-0] | [8] | [20] | -19 | 168 | UR | 1 | SmallShort | | (0) | 9 | 18 | 25 | 20 | 0.1,29 | 55 | | | | |
| 11 | Dec/12 | 11 | 45.1 | 43.61 | 41.69(-0.12) | 41.03(-0.41) | 40.65(0.1) | 41.29 | -1 | | -8 | 23(0) | -10 | [-2] | [-3] | [27] | -51 | 46 | DP | 0.7 | OpenShort | | (-2) | 2 | 42 | 15 | 20 | -0.5,12 | 55 | | 12 | Dec/12 | 10 | 45.1 | 43.61 | 41.74(-0.26) | 41.2(-0.7) | 40.61(-0.71) | 40.25 | -1.3 | | -8 | 23(1.7) | -50 | [-4] | [-20] | [-5] | -93 | -275 | DT | -0.4 | OpenShort | | (-4) | -12 | -9 | -2 | -15 | -1.7,0 | 55 | | 13 | Dec/12 | 9 | 45.1 | 43.61 | 41.85(-0.17) | 41.49(-0.65) | 40.9(-0.56) | 40.47 | -1.2 | | -8 | 21(1.7) | -50 | [-3] | [-16] | [-6] | -93 | -300 | DT | -0.5 | OpenShort? | | (-4) | -9 | -4 | -5 | -20 | -1.7,0 | 55 | | 14 | Dec/9 | 15 | 45.8 | 43.62 | 41.92(-0.17) | 41.76(-0.48) | 41.13(-0.24) | 40.58 | -1.1 | | -10 | 19(4.7) | -50 | [-3] | [-11] | [-12] | -95 | -210 | DT | -0.7 | OpenShort? | | (-3) | -4 | -8 | -14 | -20 | -1.8,0 | 43 | | 15 | Dec/9 | 14 | 45.8 | 43.62 | 41.99(-0.17) | 41.96(-0.36) | 41.23(-0.41) | 40.78 | -1.1 | | -10 | 15(1.3) | -50 | [-3] | [-12] | [-15] | -86 | -223 | DT | -0.7 | OpenShort | | (-3) | -7 | -9 | -9 | -20 | -1.8,9 | 43 | | | | |
| 16 | Dec/9 | 13 | 45.8 | 43.62 | 42.06(-0.14) | 42.11(-0.43) | 41.4(-0.96) | 41.01 | -1 | | -10 | 13(1.1) | -50 | [-2] | [-22] | [-17] | -77 | -353 | DT | -0.6 | OpenShort | | (-2) | -16 | -25 | -5 | -20 | -1.7,16 | 43 | | 17 | Dec/9 | 12 | 45.8 | 43.62 | 42.12(-0.05) | 42.29(0.14) | 41.8(-0.64) | 41.65 | -0.9 | | -10 | 12(0.1) | -50 | [-1] | [-12] | [-12] | -54 | -226 | DT | -0.3 | OpenShort | | (-1) | -11 | 2 | -14 | -20 | -0.8,16 | 43 | | 18 | Dec/9 | 11 | 45.8 | 43.62 | 42.14(-0.14) | 42.23(-0.05) | 42.07(-0.73) | 41.6 | -0.9 | | -10 | 12(0) | -50 | [-2] | [-15] | [-9] | -60 | -179 | DT | -0.8 | OpenShort | | (-1) | -12 | 19 | -43 | -20 | -1,15 | 43 | | 19 | Dec/9 | 10 | 45.8 | 43.62 | 42.2(-0.26) | 42.25(-0.14) | 42.38(-0.75) | 41.13 | -1 | | -10 | 12(0.3) | -50 | [-4] | [-17] | [-25] | -61 | -171 | DT | -2.2 | OpenShort | | (-4) | -13 | -19 | -44 | -20 | -1.9,37 | 43 | | 20 | Dec/9 | 9 | 45.8 | 43.62 | 42.31(-0.14) | 42.31(-0.12) | 42.7(-0.28) | 41.61 | -0.9 | | -10 | 12(0.3) | -50 | [-2] | [-8] | [-27] | -13 | -103 | DT | -2 | OpenShort? | | (-3) | -5 | -50 | -20 | -20 | -1.3,70 | 43 | | | | |
| 21 | Dec/8 | 15 | 46.34 | 44.05 | 42.37(-0.16) | 42.36(0.19) | 42.82(0.09) | 42.93 | -0.7 | | -7 | 12(-3.4) | -40 | [-3] | [2] | [5] | 70 | 319 | UR | 0.2 | SmallShort? | | (0) | 2 | -6 | 15 | 20 | 1,95 | 41 | | 22 | Dec/8 | 14 | 46.34 | 44.05 | 42.44(-0.31) | 42.28(0.19) | 42.78(0.97) | 43.1 | -0.7 | | -7 | 15(-7.4) | -30 | [-5] | [15] | [12] | 72 | 713 | UR | 0.5 | SmallShort | | (-2) | 16 | -2 | 28 | 20 | 1,97 | 41 | | 23 | Dec/8 | 13 | 46.34 | 44.05 | 42.57(-0.35) | 42.2(0.29) | 42.37(0.64) | 43.15 | -0.7 | | -7 | 22(-5) | -30 | [-6] | [11] | [18] | 47 | 644 | UR | 0.8 | SmallShort | | (-6) | 11 | 18 | 25 | 20 | 0.6,82 | 41 | | 24 | Dec/8 | 12 | 46.34 | 44.05 | 42.72(-0.44) | 42.08(0.14) | 42.1(0.48) | 42.68 | -0.8 | | -7 | 27(-5.8) | -40 | [-7] | [6] | [16] | 25 | 550 | UR | 0.5 | SmallShort | | (-7) | 8 | 18 | 34 | 20 | -0,75 | 41 | | 25 | Dec/8 | 11 | 46.34 | 44.05 | 42.91(-0.53) | 42.08(0) | 42.1(0) | 42.23 | -0.9 | | -7 | 33(-4.4) | -50 | [-9] | [-3] | [-1] | -12 | 369 | DT | 0.2 | OpenShort | | (-9) | 0 | -21 | 21 | 20 | -0.4,48 | 41 | | | | |
| 26 | Dec/8 | 10 | 46.34 | 44.05 | 43.14(-0.51) | 42.02(0.31) | 41.9(0.5) | 42.77 | -0.8 | | -7 | 38(-6.2) | -30 | [-8] | [8] | [31] | -29 | 548 | UR | 0.5 | SmallShort | | (-8) | 8 | 65 | 14 | 20 | -0.2,26 | 41 | | 27 | Dec/8 | 9 | 46.34 | 44.05 | 43.36(-0.71) | 41.89(-0.4) | 41.69(-0.83) | 41.15 | -1.1 | | -7 | 44(-0.6) | -50 | [-12] | [-21] | [-14] | -78 | -12 | DT | -0.3 | HoldShort? | | (-13) | -14 | -23 | -3 | -20 | -1.1,0 | 41 | | 28 | Dec/7 | 15 | 46.52 | 44.31 | 43.67(-0.68) | 42.06(-0.21) | 42.04(-0.07) | 41.73 | -1.1 | | -9 | 44(-4) | -50 | [-11] | [-7] | [-1] | -74 | 216 | DT | -0.2 | OpenShort? | | (-10) | -1 | 1 | -1 | -12 | -1,1 | 37 | | 29 | Dec/7 | 14 | 46.52 | 44.31 | 43.97(-0.66) | 42.15(-0.38) | 42.07(-0.17) | 41.7 | -1.1 | | -9 | 48(-1.3) | -50 | [-11] | [-10] | [-5] | -72 | 88 | DT | -0.2 | OpenShort | | (-12) | -3 | -16 | 1 | 2 | -1,3 | 37 | | 30 | Dec/7 | 13 | 46.52 | 44.31 | 44.26(-0.52) | 42.31(-0.14) | 42.07(0) | 42.1 | -1 | | -9 | 50(-0.2) | -50 | [-9] | [-4] | [0] | -69 | 27 | DT | -0 | OpenShort | | (-10) | 0 | -5 | 4 | 10 | -1,6 | 37 | | | | |
| 31 | Dec/7 | 12 | 46.52 | 44.31 | 44.49(-0.45) | 42.37(-0.49) | 42.14(0.12) | 42.22 | -1 | | -9 | 50(0.7) | -50 | [-7] | [-5] | [5] | -70 | -36 | DP | 0 | OpenShort | | (-9) | 2 | -6 | 6 | 20 | -1,5 | 37 | | 32 | Dec/7 | 11 | 46.52 | 44.31 | 44.69(-0.47) | 42.58(-0.84) | 42.09(0.07) | 42.37 | -0.9 | | -9 | 49(0.4) | -35 | [-8] | [-9] | [18] | -75 | -40 | DP | 0.1 | OpenShort | | (-7) | 1 | 16 | 5 | 20 | -1.1,3 | 37 | | 33 | Dec/7 | 10 | 46.52 | 44.31 | 44.9(-0.55) | 42.94(-0.95) | 42.06(-0.47) | 41.95 | -1 | | -9 | 49(2.2) | -50 | [-9] | [-19] | [3] | -82 | -235 | DP | -0.1 | OpenShort | | (-10) | -8 | -2 | 5 | 20 | -1.3,1 | 37 | | 34 | Dec/7 | 9 | 46.52 | 44.31 | 45.15(-0.4) | 43.35(-1.05) | 42.26(-0.52) | 42.01 | -1 | | -9 | 47(2.6) | -50 | [-7] | [-20] | [-1] | -87 | -432 | DT | -0.1 | OpenShort? | | (-9) | -9 | -7 | 3 | 7 | -1.5,1 | 37 | | 35 | Dec/6 | 15 | 46.99 | 44.55 | 45.33(-0.26) | 43.81(-1.02) | 42.48(-0.28) | 42.18 | -1.1 | | -10 | 44(1.7) | -50 | [-4] | [-15] | [-1] | -89 | -502 | DT | -0.2 | OpenShort? | | (-7) | -5 | 8 | 3 | -20 | -1.6,1 | 31 | | | | |
| 36 | Dec/6 | 14 | 46.99 | 44.55 | 45.45(-0.37) | 44.26(-1.27) | 42.6(-1.11) | 41.98 | -1.1 | | -10 | 42(4.1) | -50 | [-6] | [-30] | [-12] | -98 | -669 | DT | -0.3 | OpenShort | | (-5) | -18 | -12 | -0 | -20 | -1.9,0 | 31 | | 37 | Dec/6 | 13 | 46.99 | 44.55 | 45.62(-0.33) | 44.83(-0.99) | 43.08(-1.71) | 42.29 | -1.1 | | -10 | 38(4.3) | -50 | [-5] | [-37] | [-21] | -97 | -821 | DT | -0.5 | OpenShort | | (-6) | -27 | -17 | 3 | -20 | -2,3 | 31 | | 38 | Dec/6 | 12 | 46.99 | 44.55 | 45.77(-0.3) | 45.28(-1.11) | 43.83(-1.42) | 42.73 | -1 | | -10 | 34(3.8) | -50 | [-5] | [-34] | [-21] | -97 | -715 | DT | -0.7 | OpenShort | | (-4) | -23 | -19 | -7 | -20 | -2,3 | 31 | | 39 | Dec/6 | 11 | 46.99 | 44.55 | 45.91(-0.26) | 45.79(-0.93) | 44.46(-1.53) | 43.23 | -0.9 | | -10 | 30(3.5) | -50 | [-4] | [-34] | [-16] | -97 | -696 | DT | -0.9 | OpenShort | | (-5) | -24 | 16 | -29 | -20 | -2,3 | 31 | | 40 | Dec/6 | 10 | 46.99 | 44.55 | 46.03(-0.35) | 46.22(-0.92) | 45.15(-1.91) | 42.8 | -1 | | -10 | 27(6.5) | -50 | [-6] | [-40] | [-53] | -106 | -821 | DT | -2 | HoldShort | | (-5) | -31 | -58 | -34 | -20 | -2.8,14 | 31 | | | | |
| 41 | Dec/6 | 9 | 46.99 | 44.55 | 46.19(-0.04) | 46.65(-0.3) | 46.03(-1.18) | 44.36 | -0.6 | | -10 | 20(0.6) | -50 | [-1] | [-22] | [-46] | -76 | -649 | DT | -1.9 | HoldShort? | | (-2) | -19 | -58 | -38 | -20 | -2.1,27 | 31 | | 42 | Dec/5 | 15 | 47.7 | 44.51 | 46.21(-0.04) | 46.79(-0.17) | 46.58(-0.34) | 45.98 | -0.4 | | -11 | 19(1.4) | -50 | [-1] | [-7] | [-9] | -10 | -98 | DT | -0.7 | OpenShort? | | (2) | -5 | 3 | -18 | -20 | -0.3,48 | 39 | | 43 | Dec/5 | 14 | 47.7 | 44.51 | 46.23(0.06) | 46.87(-0.17) | 46.74(-0.87) | 45.9 | -0.4 | | -11 | 18(-0.8) | -50 | [1] | [-16] | [-22] | -4 | -344 | DR | -1 | OpenShort | | (-1) | -14 | -26 | -25 | -20 | -0.4,56 | 39 | | 44 | Dec/5 | 13 | 47.7 | 44.51 | 46.2(0.26) | 46.95(0.21) | 47.15(-0.27) | 46.65 | -0.2 | | -11 | 19(-1.5) | -45 | [4] | [-2] | [-9] | 37 | -223 | DR | -0.6 | OpenShort | | (3) | -4 | -3 | -7 | -20 | 0.5,74 | 39 | | 45 | Dec/5 | 12 | 47.7 | 44.51 | 46.08(0.46) | 46.85(0.45) | 47.28(-0.04) | 46.74 | -0.2 | | -11 | 20(-5.8) | -45 | [7] | [4] | [-21] | 43 | -322 | CR | -0.6 | HoldShort | | (4) | -1 | -29 | -15 | -20 | 0.7,75 | 39 | | | | |
| 46 | Dec/5 | 11 | 47.7 | 44.51 | 45.87(0.66) | 46.64(0.54) | 47.3(0.7) | 47.59 | -0 | | -11 | 26(-4.1) | 30 | [11] | [18] | [12] | 71 | -104 | UT | 0.2 | OpenLong | | (10) | 11 | 28 | -4 | 20 | 1.4,86 | 39 | | 47 | Dec/5 | 10 | 47.7 | 44.51 | 45.57(0.35) | 46.39(0.19) | 46.97(-0.3) | 46.78 | -0.2 | | -11 | 30(-3.3) | -50 | [6] | [-2] | [-14] | 59 | -143 | DR | -0.1 | OpenShort | | (9) | -5 | -37 | -5 | -13 | 0.8,89 | 39 | | 48 | Dec/5 | 9 | 47.7 | 44.51 | 45.41(0.62) | 46.3(0.59) | 47.11(0.77) | 47.84 | 0 | | -11 | 34(1.2) | 40 | [10] | [19] | [20] | 88 | 120 | UT | 0.5 | OpenLong? | | (10) | 12 | 13 | 29 | 20 | 1.5,100 | 39 | | 49 | Dec/2 | 15 | 48.28 | 44.41 | 45.13(0.53) | 46.03(0.39) | 46.75(0.73) | 47.47 | -0.2 | | -12 | 32(3.5) | 30 | [9] | [17] | [24] | 83 | 179 | UT | 0.5 | OpenLong? | | (9) | 12 | 26 | 28 | 20 | 1.5,95 | 35 | | 50 | Dec/2 | 14 | 48.28 | 44.41 | 44.89(0.38) | 45.85(0.28) | 46.41(0.91) | 46.74 | -0.3 | | -12 | 29(0.3) | 15 | [6] | [18] | [17] | 75 | 258 | UT | 0.2 | HoldLong | | (7) | 15 | 19 | 25 | 20 | 1.2,95 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|