UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $26.4000 One month high (close): $31.5700

UBER Daily Change: -0.18% Daily StdDev 3.88% UBER EMA_5_Trend: 0.04% 10Minute StdDev: $0.3261

Latest Price : $26.98(-0.18%)

Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	14	28.08	27.38	26.91(0.11)	27.16(0.3)	27.36(0.18)	27.21	-0.7	-6	27(0.3)	-35	[3]	[8]	[-9]	35	44	CR	-0.4	HoldShort	(4)	5	-3	-20	-20	0.9,62	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.16(weak_hourly_sma_10 -0.18%) 26.91(weak_hourly_sma_20 -1.1%) Resistance Levels: 27.38(daily_ema_10 0.62%) 28.08(daily_ema_20 3.2%)

2	Dec/13	13	28.08	27.38	26.88(0.11)	27.08(0.22)	27.31(0.11)	27.24	-0.7	-6	27(0.5)	-30	[3]	[5]	[-2]	49	49	CR	-0.2	HoldShort	(3)	3	11	-24	-18	1.1,71	44
3	Dec/13	12	28.08	27.38	26.85(0.07)	27.02(0.11)	27.28(-0.04)	27.13	-0.8	-6	26(-0.1)	-50	[2]	[-0]	[-15]	53	19	DR	-0.5	OpenShort	(2)	-1	-41	-6	-4	0.8,83	44
4	Dec/13	11	28.08	27.38	26.83(0.15)	26.99(0.3)	27.29(0.44)	27.57	-0.4	-6	26(3.9)	-20	[4]	[15]	[4]	95	237	TP	0.8	OpenShort	(5)	11	-11	1	20	2.2,90	44
5	Dec/13	10	28.08	27.38	26.79(0.22)	26.91(0.34)	27.17(0.78)	27.69	-0.3	-6	22(7.4)	20	[6]	[25]	[36]	121	313	UT	1.8	HoldLong	(5)	20	70	9	20	3.2,91	44

6	Dec/12	15	28.18	27.46	26.73(0.07)	26.82(0.04)	26.96(0.41)	26.96	-1	-7	15(-0.9)	-25	[2]	[11]	[-1]	71	125	CR	0	HoldShort?	(2)	11	-11	4	20	1.2,91	43
7	Dec/12	13	28.18	27.46	26.71(0.15)	26.81(0.19)	26.85(0.34)	27.07	-0.9	-7	16(0.4)	-5	[4]	[11]	[7]	93	68	RG	1.1	SmallShort	(3)	9	-5	31	20	1.8,98	43
8	Dec/12	12	28.18	27.46	26.67(0.15)	26.76(0.22)	26.76(0.3)	27.12	-0.9	-7	16(1.2)	10	[4]	[11]	[14]	94	96	RG	1.9	SmallShort	(4)	8	11	41	20	2.3,86	43
9	Dec/12	11	28.18	27.46	26.63(0.19)	26.7(0.19)	26.68(0.19)	27.01	-0.9	-7	14(-1)	15	[5]	[8]	[16]	58	-3	UT	1.9	OpenLong	(4)	5	35	9	20	2.2,53	43
10	Dec/12	10	28.18	27.46	26.58(0.04)	26.65(0.04)	26.63(-0.08)	26.65	-1.2	-7	15(-0.9)	-20	[1]	[-2]	[6]	-1	-28	RG	0.1	Wait	(3)	-2	26	-19	4	0.4,39	43

11	Dec/12	9	28.18	27.46	26.57(-0.04)	26.64(-0.15)	26.65(-0.45)	26.38	-1.5	-7	16(1.1)	-50	[-1]	[-15]	[-19]	-29	-144	DT	-1.3	OpenShort?	(0)	-12	-27	-33	-20	-0.9,44	43
12	Dec/9	15	28.29	27.53	26.57(0)	26.64(0)	26.77(0.04)	26.66	-1.3	-7	15(-0.3)	-45	[0]	[-1]	[-4]	31	42	DR	-0.6	OpenShort?	(0)	1	-6	-14	0	0.4,71	35
13	Dec/9	14	28.29	27.53	26.58(-0.08)	26.64(0)	26.76(0.15)	26.72	-1.3	-7	15(-1.3)	-50	[-2]	[2]	[-2]	55	170	RG	-0.2	Wait	(0)	4	-7	0	0	0.7,87	35
14	Dec/9	13	28.29	27.53	26.58(0)	26.64(0)	26.72(0.19)	26.79	-1.2	-7	17(-0.4)	-25	[0]	[3]	[3]	69	116	UR	0.3	SmallShort	(-1)	5	-6	18	20	0.9,96	35
15	Dec/9	12	28.29	27.53	26.6(-0.04)	26.68(0.11)	26.67(0.19)	26.85	-1.2	-7	17(-0.6)	-40	[-1]	[4]	[7]	73	175	UR	0.9	SmallShort	(0)	5	0	29	20	1.2,93	35

16	Dec/9	11	28.29	27.53	26.6(0)	26.65(0.19)	26.62(0.11)	26.85	-1.2	-7	18(-1)	-30	[0]	[4]	[11]	55	117	UR	1.1	SmallShort	(0)	3	21	16	19	1.1,77	35
17	Dec/9	10	28.29	27.53	26.61(-0.11)	26.6(0.11)	26.62(0)	26.63	-1.4	-7	19(-2.9)	-45	[-3]	[-1]	[5]	15	119	DP	0.2	OpenShort	(-2)	0	16	5	-11	0.1,62	35
18	Dec/9	9	28.29	27.53	26.64(-0.15)	26.57(0.04)	26.59(-0.19)	26.46	-1.5	-7	22(-2)	-50	[-4]	[-7]	[-10]	-13	31	DT	-0.5	OpenShort?	(-4)	-5	-13	-5	-20	-0.7,55	35
19	Dec/8	15	28.41	27.73	26.68(-0.19)	26.56(0.19)	26.64(-0.11)	26.59	-1.6	-6	24(-6.1)	-50	[-5]	[-3]	[-2]	8	133	DT	-0.2	OpenShort?	(-4)	-3	-1	3	-20	-0.3,65	35
20	Dec/8	14	28.41	27.73	26.73(-0.22)	26.51(0.08)	26.64(0)	26.6	-1.6	-6	30(-5.5)	-50	[-6]	[-2]	[-1]	1	167	DT	-0.2	OpenShort	(-5)	0	-7	3	7	-0.4,61	35

21	Dec/8	13	28.41	27.73	26.79(-0.19)	26.49(0.04)	26.67(0.19)	26.67	-1.5	-6	35(-4.8)	-45	[-5]	[2]	[6]	2	193	UR	0	SmallShort	(-5)	5	2	8	20	-0.3,59	35
22	Dec/8	12	28.41	27.73	26.84(-0.26)	26.48(-0.04)	26.62(0.26)	26.65	-1.5	-6	40(-5.1)	-50	[-7]	[3]	[4]	-2	252	UR	0.1	SmallShort	(-6)	7	-4	14	20	-0.4,58	35
23	Dec/8	11	28.41	27.73	26.91(-0.3)	26.49(-0.11)	26.55(0.23)	26.69	-1.5	-6	45(-7)	-45	[-8]	[1]	[6]	-9	273	UR	0.3	SmallShort	(-7)	6	-9	17	20	-0.4,51	35
24	Dec/8	10	28.41	27.73	26.99(-0.33)	26.52(0.04)	26.49(0.65)	26.78	-1.4	-6	52(-8.8)	-25	[-8]	[13]	[16]	-23	405	UR	0.5	SmallShort	(-8)	17	19	16	20	-0.4,37	35
25	Dec/8	9	28.41	27.73	27.08(-0.37)	26.51(-0.19)	26.32(0.04)	26.58	-1.6	-6	61(-4.7)	-50	[-9]	[-5]	[11]	-44	196	DP	0.4	OpenShort?	(-11)	1	19	12	20	-0.7,24	35

26	Dec/7	15	28.44	27.97	27.18(-0.4)	26.56(-0.26)	26.31(-0.15)	26.39	-1.8	-5	66(-3.1)	-50	[-10]	[-11]	[5]	-60	71	DP	0.1	OpenShort?	(-10)	-4	5	12	15	-1,15	30
27	Dec/7	14	28.44	27.97	27.29(-0.4)	26.63(-0.3)	26.35(-0.26)	26.34	-1.8	-5	69(-1.6)	-50	[-10]	[-14]	[1]	-72	-16	DP	-0	OpenShort	(-11)	-7	3	6	-11	-1.2,8	30
28	Dec/7	13	28.44	27.97	27.4(-0.4)	26.71(-0.34)	26.42(-0.49)	26.31	-1.9	-5	70(0.9)	-50	[-10]	[-21]	[4]	-79	-125	DP	-0.1	OpenShort	(-11)	-12	20	3	-20	-1.3,4	30
29	Dec/7	12	28.44	27.97	27.51(-0.43)	26.8(-0.56)	26.55(-0.6)	26.11	-2	-5	69(4.2)	-50	[-11]	[-26]	[-14]	-95	-234	DT	-0.6	OpenShort	(-12)	-15	-29	-1	-20	-1.8,0	30
30	Dec/7	11	28.44	27.97	27.63(-0.29)	26.95(-0.44)	26.71(-0.34)	26.41	-1.8	-5	65(3.2)	-50	[-7]	[-18]	[-10]	-90	-234	DT	-0.4	OpenShort	(-9)	-9	-16	-1	-20	-1.6,0	30

31	Dec/7	10	28.44	27.97	27.71(-0.29)	27.07(-0.48)	26.8(-0.33)	26.58	-1.6	-5	62(4.2)	-50	[-7]	[-18]	[-5]	-89	-204	DT	-0.3	OpenShort	(-8)	-8	-11	2	-20	-1.6,1	30
32	Dec/7	9	28.44	27.97	27.79(-0.25)	27.2(-0.48)	26.89(-0.41)	26.69	-1.5	-5	58(4.5)	-50	[-6]	[-20]	[-11]	-92	-256	DT	-0.3	OpenShort?	(-6)	-10	-26	2	-20	-1.7,1	30
33	Dec/6	15	28.51	28.16	27.86(-0.14)	27.33(-0.51)	27(-0.22)	26.96	-1.4	-4	53(-0.7)	-15	[-4]	[-14]	[4]	-87	-235	DP	-0.1	OpenShort?	(-5)	-6	8	5	11	-1.5,1	26
34	Dec/6	14	28.51	28.16	27.9(-0.29)	27.47(-0.62)	27.06(-0.48)	26.88	-1.5	-4	54(3.1)	-50	[-7]	[-23]	[-4]	-95	-203	DT	-0.3	OpenShort	(-4)	-12	-7	2	-20	-1.8,0	26
35	Dec/6	13	28.51	28.16	27.98(-0.29)	27.64(-0.61)	27.19(-0.59)	26.95	-1.5	-4	51(4.3)	-50	[-7]	[-26]	[-5]	-98	-230	DT	-0.4	OpenShort	(-8)	-15	-7	4	-20	-1.9,0	26

36	Dec/6	12	28.51	28.16	28.06(-0.25)	27.81(-0.54)	27.35(-0.55)	27.02	-1.4	-4	47(4.7)	-50	[-6]	[-23]	[-13]	-103	-262	DT	-0.7	HoldShort	(-7)	-14	-18	-1	-20	-2.1,0	26
37	Dec/6	11	28.51	28.16	28.13(-0.28)	27.96(-0.5)	27.5(-0.54)	27.21	-1.2	-4	42(3.8)	-50	[-7]	[-23]	[-9]	-100	-187	DT	-0.6	HoldShort	(-5)	-14	-2	-6	-20	-2,0	26
38	Dec/6	10	28.51	28.16	28.21(-0.28)	28.1(-0.46)	27.65(-0.9)	27.23	-1.2	-4	38(5.7)	-50	[-7]	[-31]	[-23]	-109	-296	DT	-1	HoldShort	(-7)	-23	-29	-17	-20	-2.4,1	26
39	Dec/6	9	28.51	28.16	28.29(-0.18)	28.23(-0.28)	27.9(-0.68)	27.54	-0.9	-4	32(1.9)	-50	[-5]	[-23]	[-18]	-101	-262	DT	-1	HoldShort?	(-5)	-17	-19	-24	-20	-2.2,4	26
40	Dec/5	15	28.56	28.31	28.34(-0.28)	28.31(-0.14)	28.09(-0.57)	27.74	-0.8	-3	31(-4.2)	-50	[-7]	[-19]	[-15]	-81	-74	DT	-1.1	HoldShort?	(-5)	-14	-6	-32	-20	-1.8,14	46

41	Dec/5	14	28.56	28.31	28.42(-0.21)	28.35(-0.11)	28.25(-0.6)	27.8	-0.7	-3	35(1.9)	-50	[-5]	[-19]	[-21]	-59	-162	DT	-1.3	OpenShort	(-7)	-15	-16	-33	-20	-1.7,34	46
42	Dec/5	13	28.56	28.31	28.48(-0.11)	28.38(-0.07)	28.42(-0.42)	27.97	-0.6	-3	33(1.5)	-50	[-3]	[-13]	[-20]	-28	-172	DT	-1.3	OpenShort	(-5)	-11	-32	-17	-20	-1.5,60	46
43	Dec/5	12	28.56	28.31	28.51(0.07)	28.4(0.25)	28.54(-0.11)	28.32	-0.2	-3	31(-1.9)	-20	[2]	[-0]	[-14]	14	-167	DR	-0.7	OpenShort	(-2)	-3	-28	-3	-20	-0.6,79	46
44	Dec/5	11	28.56	28.31	28.49(0.14)	28.33(0.04)	28.57(0.18)	28.63	0.1	-3	33(-2.7)	25	[4]	[5]	[9]	39	-43	UT	0.2	OpenLong	(3)	5	6	8	20	0.4,79	46
45	Dec/5	10	28.56	28.31	28.45(0.11)	28.33(0)	28.52(0.25)	28.56	0	-3	36(-1.9)	15	[3]	[6]	[4]	23	-7	UT	0.1	OpenLong	(4)	6	-2	8	20	0.3,65	46

46	Dec/5	9	28.56	28.31	28.42(0.14)	28.32(0.04)	28.45(0.35)	28.58	0	-3	38(-2.1)	25	[4]	[9]	[6]	22	10	UT	0.3	OpenLong?	(4)	9	-3	11	20	0.4,62	46
47	Dec/2	15	28.6	28.43	28.38(0.14)	28.32(0)	28.35(0.35)	28.61	0	-1	40(-2.4)	30	[4]	[10]	[13]	14	29	UT	0.6	OpenLong?	(4)	9	14	14	20	0.6,49	49
48	Dec/2	14	28.6	28.43	28.34(0.14)	28.31(-0.11)	28.25(0.53)	28.46	-0.1	-1	42(-1.7)	35	[4]	[13]	[6]	-2	32	UT	0.5	OpenLong	(4)	13	5	-1	20	0.3,41	49
49	Dec/2	13	28.6	28.43	28.3(0.11)	28.34(-0.14)	28.1(-0.07)	28.41	-0.2	-1	44(-1.4)	25	[3]	[-3]	[9]	-12	-88	RG	0.7	Wait	(3)	-2	16	-4	20	0.2,33	49
50	Dec/2	12	28.6	28.43	28.27(0.11)	28.38(-0.35)	28.12(-0.21)	28.23	-0.4	-1	45(-1.6)	15	[3]	[-9]	[7]	-27	-169	RG	0.2	Wait	(3)	-5	16	-9	20	-0.1,26	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI