|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 13, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $94.6400 One month high (close): $118.8600
ROST Daily Change: 1.4% Daily StdDev 2.5% ROST EMA_5_Trend: 0.13% 10Minute StdDev: $0.7735
Latest Price : $117.53(1.4%) | Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 14 | 113.35 | 116.82 | 115.81(-0.01) | 116.03(0.16) | 116.76(0.11) | 116.68 | 0.5 | | 15 | 10(0) | 50 | [-0] | [9] | [-2] | 71 | 122 | RG | -0.1 | Wait | | (0) | 4 | -4 | -2 | 3 | 1.2,91 | 60 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 116.82(daily_ema_10 0.12%)
Down Forces: 115.81(hourly_sma_20 -0.75%)
Support Levels: 116.03(hourly_sma_10 -0.56%) 113.35(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Dec/13 | 13 | 113.35 | 116.82 | 115.82(0.02) | 115.84(0.17) | 116.63(0.25) | 116.82 | 0.5 | | 15 | 10(0.3) | 50 | [1] | [15] | [5] | 80 | 137 | UT | 0.3 | HoldLong | | (0) | 10 | 6 | 8 | 20 | 1.4,95 | 60 | | 3 | Dec/13 | 12 | 113.35 | 116.82 | 115.8(0.01) | 115.64(0.1) | 116.34(0.23) | 116.62 | 0.5 | | 15 | 10(0.1) | 50 | [0] | [13] | [4] | 76 | 123 | UT | 0.4 | HoldLong | | (0) | 9 | -9 | 23 | 20 | 1.2,96 | 60 | | 4 | Dec/13 | 11 | 113.35 | 116.82 | 115.79(0.02) | 115.52(0.11) | 116.07(0.29) | 116.91 | 0.5 | | 15 | 10(0.4) | 50 | [1] | [15] | [11] | 76 | 158 | UT | 1.2 | HoldLong | | (1) | 12 | 3 | 35 | 20 | 1.6,86 | 60 | | 5 | Dec/13 | 10 | 113.35 | 116.82 | 115.77(0.03) | 115.39(0.13) | 115.73(0.36) | 116.82 | 0.5 | | 15 | 10(0.6) | 50 | [1] | [19] | [20] | 56 | 157 | UT | 1.6 | OpenLong | | (1) | 14 | 29 | 35 | 20 | 1.6,66 | 60 | | | | |
| 6 | Dec/12 | 15 | 112.28 | 116.74 | 115.73(0.01) | 115.24(0.05) | 115.31(0.23) | 115.9 | 0.4 | | 15 | 9(1.1) | 50 | [0] | [11] | [11] | 7 | 63 | UT | 0.9 | OpenLong? | | (-1) | 9 | 14 | 24 | 20 | 0.3,49 | 64 | | 7 | Dec/12 | 14 | 112.28 | 116.74 | 115.72(-0.01) | 115.18(-0.03) | 115.04(0.1) | 115.45 | 0.4 | | 15 | 8(0) | 50 | [-0] | [4] | [7] | -29 | 19 | UR | 0.6 | SmallShort | | (-0) | 4 | 6 | 19 | 17 | -0.4,31 | 64 | | 8 | Dec/12 | 13 | 112.28 | 116.74 | 115.73(-0.02) | 115.21(-0.07) | 114.92(-0.04) | 115.25 | 0.4 | | 15 | 8(0.1) | 50 | [-1] | [-2] | [5] | -49 | -29 | RG | 0.5 | Wait | | (-1) | -2 | 4 | 17 | 17 | -0.8,21 | 64 | | 9 | Dec/12 | 12 | 112.28 | 116.74 | 115.75(-0.03) | 115.29(-0.1) | 114.97(-0.08) | 115.14 | 0.4 | | 15 | 8(0.3) | 50 | [-1] | [-4] | [6] | -64 | -39 | RG | 0.3 | Wait | | (-1) | -3 | 10 | 12 | 10 | -1,11 | 64 | | 10 | Dec/12 | 11 | 112.28 | 116.74 | 115.78(-0.04) | 115.4(-0.17) | 115.06(-0.1) | 114.83 | 0.3 | | 15 | 7(0.4) | 40 | [-2] | [-6] | [1] | -87 | -63 | RG | -0.4 | Wait | | (-1) | -4 | 7 | -6 | 2 | -1.6,3 | 64 | | | | |
| 11 | Dec/12 | 10 | 112.28 | 116.74 | 115.83(-0.09) | 115.6(-0.18) | 115.17(-0.16) | 114.61 | 0.3 | | 15 | 7(1.1) | 15 | [-4] | [-10] | [-5] | -101 | -55 | RG | -1 | SmallLong | | (-2) | -6 | -7 | -8 | -20 | -2.2,4 | 64 | | 12 | Dec/12 | 9 | 112.28 | 116.74 | 115.93(-0.07) | 115.81(-0.13) | 115.36(-0.11) | 114.82 | 0.3 | | 15 | 6(0.4) | 10 | [-3] | [-6] | [-10] | -100 | -53 | RG | -1.1 | SmallLong? | | (-3) | -4 | -21 | -6 | -20 | -2.3,8 | 64 | | 13 | Dec/9 | 15 | 111.35 | 116.81 | 116.01(-0.03) | 115.96(-0.09) | 115.49(-0.1) | 115.49 | 0.5 | | 17 | 6(0.5) | 40 | [-1] | [-5] | [0] | -70 | -32 | RG | 0 | Wait? | | (-2) | -4 | -0 | 5 | -10 | -1.2,10 | 74 | | 14 | Dec/9 | 14 | 111.35 | 116.81 | 116.05(-0.04) | 116.06(-0.08) | 115.6(-0.13) | 115.5 | 0.5 | | 17 | 5(0.1) | 35 | [-2] | [-6] | [-2] | -76 | -42 | RG | -0.2 | Wait | | (-1) | -5 | 2 | -8 | -16 | -1.3,7 | 74 | | 15 | Dec/9 | 13 | 111.35 | 116.81 | 116.1(-0.04) | 116.15(-0.07) | 115.75(-0.23) | 115.44 | 0.5 | | 17 | 5(0.2) | 25 | [-2] | [-10] | [-6] | -82 | -79 | RG | -0.7 | Wait | | (-2) | -9 | 4 | -27 | -20 | -1.5,6 | 74 | | | | |
| 16 | Dec/9 | 12 | 111.35 | 116.81 | 116.15(-0.07) | 116.23(-0.03) | 116.02(-0.23) | 115.33 | 0.5 | | 17 | 5(0.4) | 5 | [-3] | [-9] | [-14] | -85 | -56 | RG | -1.7 | SmallLong | | (-2) | -9 | -12 | -37 | -20 | -2,15 | 74 | | 17 | Dec/9 | 11 | 111.35 | 116.81 | 116.23(-0.07) | 116.27(0.02) | 116.29(-0.12) | 115.71 | 0.5 | | 17 | 4(-0.7) | 10 | [-3] | [-4] | [-12] | -53 | 4 | RG | -1.5 | SmallLong | | (-1) | -5 | -10 | -37 | -20 | -1.4,32 | 74 | | 18 | Dec/9 | 10 | 111.35 | 116.81 | 116.31(-0.07) | 116.25(0.01) | 116.43(-0.13) | 116.04 | 0.5 | | 17 | 5(-0.7) | 20 | [-3] | [-5] | [-5] | -2 | 22 | RG | -0.9 | SmallLong | | (-2) | -5 | -6 | -10 | -15 | -0.6,63 | 74 | | 19 | Dec/9 | 9 | 111.35 | 116.81 | 116.39(-0.06) | 116.24(0.07) | 116.58(0.03) | 116.23 | 0.6 | | 17 | 6(-1) | 30 | [-2] | [3] | [-6] | 27 | 62 | RG | -0.7 | Wait? | | (-2) | 1 | -18 | 6 | -9 | -0.3,84 | 74 | | 20 | Dec/8 | 15 | 110.51 | 116.95 | 116.46(-0.09) | 116.16(0.08) | 116.54(0.09) | 116.8 | 0.7 | | 22 | 7(-1.8) | 50 | [-4] | [6] | [8] | 58 | 152 | UR | 0.4 | SmallShort? | | (-1) | 4 | 7 | 22 | 20 | 0.6,93 | 90 | | | | |
| 21 | Dec/8 | 14 | 110.51 | 116.95 | 116.56(-0.04) | 116.07(0.02) | 116.43(0.15) | 116.57 | 0.7 | | 22 | 9(-0.3) | 50 | [-2] | [7] | [6] | 27 | 83 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 22 | 20 | 0,77 | 90 | | 22 | Dec/8 | 13 | 110.51 | 116.95 | 116.61(-0.05) | 116.07(0) | 116.25(0.16) | 116.53 | 0.7 | | 22 | 9(-0.4) | 50 | [-2] | [7] | [6] | 10 | 87 | UR | 0.3 | SmallShort | | (-1) | 6 | 1 | 21 | 20 | -0.1,62 | 90 | | 23 | Dec/8 | 12 | 110.51 | 116.95 | 116.67(-0.05) | 116.05(0.03) | 116.07(0.16) | 116.5 | 0.7 | | 22 | 9(-0.5) | 50 | [-2] | [8] | [8] | -7 | 87 | UR | 0.5 | SmallShort | | (-2) | 6 | 5 | 25 | 20 | -0.2,48 | 90 | | 24 | Dec/8 | 11 | 110.51 | 116.95 | 116.73(-0.06) | 116.02(-0.03) | 115.88(0.1) | 116.32 | 0.6 | | 22 | 10(-0.1) | 50 | [-2] | [4] | [5] | -39 | 52 | UR | 0.5 | SmallShort | | (-3) | 4 | 2 | 17 | 20 | -0.5,24 | 90 | | 25 | Dec/8 | 10 | 110.51 | 116.95 | 116.8(-0.06) | 116.05(-0.02) | 115.77(0.06) | 116.25 | 0.6 | | 22 | 10(-0.1) | 50 | [-2] | [3] | [9] | -53 | 30 | UR | 0.5 | SmallShort | | (-2) | 2 | 18 | 13 | 12 | -0.6,12 | 90 | | | | |
| 26 | Dec/8 | 9 | 110.51 | 116.95 | 116.87(-0.07) | 116.07(-0.1) | 115.7(-0.12) | 115.67 | 0.6 | | 22 | 10(0.4) | 30 | [-3] | [-6] | [1] | -82 | -56 | RG | -0 | Wait? | | (-3) | -5 | 2 | 4 | -5 | -1.3,1 | 90 | | 27 | Dec/7 | 15 | 109.3 | 116.88 | 116.95(-0.07) | 116.19(-0.15) | 115.84(-0.16) | 115.61 | 0.6 | | 24 | 10(1.3) | 25 | [-3] | [-9] | [-1] | -90 | -77 | RG | -0.3 | Wait? | | (-3) | -6 | -2 | 0 | 0 | -1.6,0 | 90 | | 28 | Dec/7 | 14 | 109.3 | 116.88 | 117.03(-0.15) | 116.36(-0.16) | 116.02(-0.14) | 115.67 | 0.6 | | 24 | 8(-0.5) | 5 | [-6] | [-9] | [-2] | -93 | 5 | RG | -0.4 | Wait | | (-3) | -5 | -0 | -4 | -11 | -1.7,0 | 90 | | 29 | Dec/7 | 13 | 109.3 | 116.88 | 117.2(-0.14) | 116.55(-0.17) | 116.18(-0.13) | 115.68 | 0.6 | | 24 | 9(-0.1) | 10 | [-5] | [-8] | [-5] | -95 | -14 | RG | -0.6 | Wait | | (-5) | -5 | -8 | -5 | -14 | -1.8,0 | 90 | | 30 | Dec/7 | 12 | 109.3 | 116.88 | 117.36(-0.11) | 116.75(-0.26) | 116.33(-0.12) | 115.92 | 0.7 | | 24 | 9(0.5) | 15 | [-4] | [-9] | [-4] | -90 | -34 | RG | -0.5 | Wait | | (-5) | -5 | -13 | 1 | 4 | -1.7,3 | 90 | | | | |
| 31 | Dec/7 | 11 | 109.3 | 116.88 | 117.49(-0.09) | 117.05(-0.09) | 116.47(-0.05) | 116.35 | 0.7 | | 24 | 8(0) | 25 | [-4] | [-3] | [-3] | -82 | -17 | RG | -0.1 | Wait | | (-3) | -2 | -6 | 2 | -20 | -1.4,3 | 90 | | 32 | Dec/7 | 10 | 109.3 | 116.88 | 117.6(-0.07) | 117.16(-0.13) | 116.53(-0.18) | 116.55 | 0.7 | | 24 | 8(0.5) | 30 | [-3] | [-9] | [2] | -79 | -62 | RG | 0 | Wait | | (-4) | -7 | 7 | 6 | -15 | -1.3,4 | 90 | | 33 | Dec/7 | 9 | 109.3 | 116.88 | 117.68(-0.06) | 117.31(-0.11) | 116.74(-0.15) | 116.33 | 0.7 | | 24 | 8(0.4) | 25 | [-2] | [-7] | [-5] | -94 | -85 | RG | -0.5 | Wait? | | (-3) | -6 | -7 | -3 | -20 | -1.8,1 | 90 | | 34 | Dec/6 | 15 | 108.18 | 116.91 | 117.75(-0.04) | 117.44(-0.09) | 116.92(-0.21) | 116.56 | 0.8 | | 26 | 7(0.9) | 35 | [-2] | [-8] | [-3] | -89 | -114 | RG | -0.5 | Wait? | | (-3) | -8 | 3 | -10 | -20 | -1.6,1 | 88 | | 35 | Dec/6 | 14 | 108.18 | 116.91 | 117.8(-0.06) | 117.54(-0.11) | 117.17(-0.4) | 116.46 | 0.8 | | 26 | 7(0.7) | 10 | [-2] | [-15] | [-11] | -97 | -152 | RG | -1.1 | SmallLong | | (-1) | -15 | -10 | -24 | -20 | -2,3 | 88 | | | | |
| 36 | Dec/6 | 13 | 108.18 | 116.91 | 117.87(-0.04) | 117.67(-0.03) | 117.64(-0.14) | 116.78 | 0.8 | | 26 | 6(0.5) | 20 | [-2] | [-4] | [-13] | -86 | -84 | RG | -1.4 | SmallLong | | (-2) | -5 | -17 | -25 | -20 | -1.8,9 | 88 | | 37 | Dec/6 | 12 | 108.18 | 116.91 | 117.92(-0.02) | 117.71(0.02) | 117.8(-0.07) | 117.34 | 0.9 | | 26 | 5(0.2) | 30 | [-1] | [-0] | [-9] | -58 | -47 | RG | -0.8 | SmallLong | | (-1) | -3 | -5 | -32 | -20 | -1.1,20 | 88 | | 38 | Dec/6 | 11 | 108.18 | 116.91 | 117.94(-0.02) | 117.69(-0.14) | 117.88(-0.07) | 117.49 | 0.9 | | 26 | 5(0) | 40 | [-1] | [-3] | [-1] | -25 | -37 | RG | -0.7 | Wait | | (-1) | -3 | -9 | 3 | 14 | -0.8,45 | 88 | | 39 | Dec/6 | 10 | 108.18 | 116.91 | 117.96(0.03) | 117.85(-0.08) | 117.96(0.08) | 117.78 | 0.9 | | 26 | 5(0.1) | 45 | [1] | [4] | [-8] | -11 | -31 | CR | -0.3 | HoldShort | | (0) | 3 | -31 | 5 | 14 | -0.3,47 | 88 | | 40 | Dec/6 | 9 | 108.18 | 116.91 | 117.93(0.06) | 117.94(0.01) | 117.87(0.14) | 118.79 | 1 | | 26 | 5(0) | 50 | [2] | [8] | [19] | 39 | 45 | UT | 1.8 | OpenLong? | | (2) | 5 | 36 | 20 | 20 | 1.7,46 | 88 | | | | |
| 41 | Dec/5 | 15 | 107.02 | 116.54 | 117.86(0.01) | 117.93(-0.08) | 117.71(0.06) | 117.6 | 1 | | 29 | 5(0) | 50 | [0] | [4] | [-1] | -33 | -14 | CR | -0.2 | HoldShort? | | (1) | 2 | -4 | 4 | 1 | -0.5,30 | 91 | | 42 | Dec/5 | 14 | 107.02 | 116.54 | 117.86(0) | 118.03(-0.03) | 117.64(0.11) | 117.73 | 1 | | 29 | 5(0) | 50 | [0] | [7] | [-2] | -26 | 18 | CR | 0.2 | HoldShort | | (0) | 4 | -4 | 5 | -12 | -0.2,29 | 91 | | 43 | Dec/5 | 13 | 107.02 | 116.54 | 117.85(0.02) | 118.03(0) | 117.51(-0.2) | 117.87 | 1 | | 29 | 5(0) | 50 | [1] | [-4] | [3] | -21 | -72 | RG | 0.7 | Wait | | (0) | -7 | 10 | 3 | -10 | 0,29 | 91 | | 44 | Dec/5 | 12 | 107.02 | 116.54 | 117.83(0.03) | 118.03(0) | 117.74(-0.25) | 117.54 | 1 | | 29 | 5(-0.6) | 40 | [1] | [-6] | [-7] | -44 | -114 | DR | -0.4 | OpenShort | | (0) | -9 | -6 | -14 | -20 | -0.5,19 | 91 | | 45 | Dec/5 | 11 | 107.02 | 116.54 | 117.79(0.07) | 118.06(-0.01) | 118.03(-0.1) | 117.73 | 1 | | 29 | 6(-0.8) | 50 | [3] | [0] | [-4] | -40 | -107 | DR | -0.5 | OpenShort | | (2) | -4 | 14 | -45 | -15 | -0.1,13 | 91 | | | | |
| 46 | Dec/5 | 10 | 107.02 | 116.54 | 117.71(0.03) | 118.07(-0.02) | 118.15(-0.18) | 117.27 | 1 | | 29 | 6(-0.5) | 40 | [1] | [-3] | [-9] | -29 | -117 | DR | -1.3 | OpenShort | | (1) | -7 | 4 | -41 | -20 | -0.6,36 | 91 | | 47 | Dec/5 | 9 | 107.02 | 116.54 | 117.67(0.01) | 118.09(-0.08) | 118.36(-0.22) | 117.14 | 1 | | 29 | 7(-0.1) | 0 | [0] | [-6] | [-28] | -1 | -119 | DR | -1.7 | OpenShort? | | (1) | -8 | -59 | -29 | -20 | -0.7,67 | 91 | | 48 | Dec/2 | 15 | 105.85 | 115.66 | 117.66(0.11) | 118.19(0.11) | 118.62(0.2) | 119.09 | 1.2 | | 33 | 7(0.4) | 50 | [4] | [17] | [10] | 95 | 56 | UT | 0.6 | HoldLong? | | (4) | 7 | 7 | 32 | 20 | 1.9,97 | 89 | | 49 | Dec/2 | 14 | 105.85 | 115.66 | 117.53(0.08) | 118.06(0.12) | 118.38(0.25) | 118.85 | 1.2 | | 33 | 7(0.6) | 50 | [3] | [19] | [12] | 95 | 91 | UT | 0.7 | HoldLong | | (4) | 9 | 12 | 32 | 20 | 1.9,97 | 89 | | 50 | Dec/2 | 13 | 105.85 | 115.66 | 117.44(0.05) | 117.92(0.11) | 118.09(0.08) | 118.45 | 1.2 | | 33 | 6(0.3) | 50 | [2] | [12] | [3] | 86 | 57 | UT | 0.6 | HoldLong | | (2) | 3 | -6 | 29 | 7 | 1.6,96 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|