PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.6650 One month high (close): $13.2100

PTON Daily Change: -0.21% Daily StdDev 6.2% PTON EMA_5_Trend: -1.25% 10Minute StdDev: $0.2546

Latest Price : $11.64(-0.21%)

Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.26%(58%) Avg negative next hour return: -5.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	14	11.29	12.09	11.75(-0.42)	11.63(0.26)	11.75(-0.09)	11.59	0.3	9	31(-3.3)	-10	[-7]	[-0]	[-10]	-30	326	DT	-0.5	OpenShort	(-6)	-2	-7	-13	-20	-0.5,33	70
Daily Trend: % Up Forces: 11.63(hourly_sma_10 0.35%) 12.09(daily_ema_10 4.31%) Down Forces: Support Levels: 11.29(daily_ema_20 -2.59%) Resistance Levels: 11.75(weak_hourly_sma_20 1.38%)

2	Dec/13	13	11.29	12.09	11.8(-0.34)	11.6(0.17)	11.75(0)	11.65	0.3	9	35(-2.5)	20	[-6]	[1]	[5]	-15	270	UR	-0.3	SmallShort	(-6)	0	17	-10	8	-0.4,45	70
3	Dec/13	12	11.29	12.09	11.84(-0.42)	11.58(-0.17)	11.75(0)	11.51	0.2	9	37(-1.4)	-5	[-7]	[-2]	[-13]	-16	215	RG	-0.6	Wait	(-6)	0	-42	8	-8	-0.9,57	70
4	Dec/13	11	11.29	12.09	11.89(-0.25)	11.6(0.09)	11.76(0.86)	11.87	0.6	9	39(-1.6)	40	[-4]	[15]	[3]	8	526	UR	0.3	SmallShort	(-3)	14	-27	21	20	-0,58	70
5	Dec/13	10	11.29	12.09	11.92(-0.08)	11.59(0.35)	11.66(1.3)	12.11	0.8	9	40(-1.5)	50	[-1]	[24]	[44]	14	641	UR	1.1	SmallShort	(-2)	21	51	29	20	0.5,51	70

6	Dec/12	15	11.25	11.99	11.93(-0.17)	11.55(-0.09)	11.51(0.7)	11.68	0.4	9	42(0.1)	50	[-3]	[11]	[11]	-41	191	UR	0.4	SmallShort?	(-5)	11	7	15	20	-0.6,24	69
7	Dec/12	14	11.25	11.99	11.95(-0.17)	11.56(-0.43)	11.43(0.26)	11.62	0.4	9	42(0.7)	50	[-3]	[1]	[17]	-56	-11	UR	0.4	SmallShort	(-3)	4	18	12	20	-0.8,14	69
8	Dec/12	13	11.25	11.99	11.97(-0.25)	11.61(-0.51)	11.4(-0.44)	11.47	0.2	9	41(1.6)	40	[-4]	[-11]	[10]	-73	-260	RG	0.2	Wait	(-2)	-7	11	10	20	-1.2,7	69
9	Dec/12	12	11.25	11.99	12(-0.33)	11.67(-0.77)	11.45(-0.61)	11.38	0.1	9	39(2.3)	35	[-5]	[-16]	[2]	-85	-316	RG	-0.2	Wait	(-3)	-10	0	7	9	-1.5,3	69
10	Dec/12	11	11.25	11.99	12.04(-0.33)	11.76(-1.01)	11.52(-0.52)	11.38	0.1	9	37(2.9)	25	[-5]	[-16]	[-2]	-91	-317	RG	-0.4	Wait	(-6)	-8	7	1	-20	-1.7,2	69

11	Dec/12	10	11.25	11.99	12.08(-0.33)	11.88(-1)	11.58(-1.03)	11.32	0.1	9	34(4.7)	-0	[-5]	[-24]	[-15]	-103	-542	RG	-0.7	Wait	(-5)	-16	-17	-3	-20	-2.1,0	69
12	Dec/12	9	11.25	11.99	12.12(-0.33)	12(-0.83)	11.7(-1.02)	11.46	0.2	9	29(3.7)	-5	[-5]	[-23]	[-21]	-105	-453	RG	-0.8	SmallLong?	(-5)	-16	-27	-3	-20	-2.2,0	69
13	Dec/9	15	11.18	11.86	12.16(-0.33)	12.1(-0.66)	11.82(-0.59)	11.69	0.5	9	26(1.1)	0	[-5]	[-14]	[-11]	-95	-179	RG	-0.5	Wait?	(-2)	-9	-5	-3	-20	-1.8,0	62
14	Dec/9	14	11.18	11.86	12.2(-0.25)	12.18(-0.49)	11.89(-1)	11.73	0.5	9	25(1.9)	-10	[-4]	[-19]	[-16]	-95	-390	DT	-0.6	OpenShort	(-5)	-16	0	-17	-20	-1.8,0	62
15	Dec/9	13	11.18	11.86	12.23(-0.24)	12.24(-0.65)	12.01(-1.4)	11.73	0.5	9	23(3.1)	-15	[-4]	[-27]	[-22]	-96	-534	DT	-1.2	OpenShort	(-5)	-22	-16	-23	-20	-2.1,7	62

16	Dec/9	12	11.18	11.86	12.26(-0.16)	12.32(-0.24)	12.18(-1.06)	11.87	0.7	9	20(1.9)	-5	[-3]	[-18]	[-32]	-87	-444	RG	-1.5	SmallLong	(-2)	-17	-24	-44	-20	-1.9,11	62
17	Dec/9	11	11.18	11.86	12.28(-0.08)	12.35(0.08)	12.31(-0.65)	12.08	0.9	9	18(0.6)	10	[-1]	[-8]	[-19]	-45	-255	RG	-1.2	SmallLong	(-1)	-10	6	-43	-20	-1.1,33	62
18	Dec/9	10	11.18	11.86	12.29(-0.16)	12.34(0.08)	12.39(-0.64)	12.03	0.8	9	17(0.6)	-5	[-3]	[-9]	[-33]	-28	-210	RG	-2	SmallLong	(-1)	-10	-38	-34	-20	-1.5,60	62
19	Dec/9	9	11.18	11.86	12.31(0.08)	12.33(0.16)	12.47(-0.08)	12.37	1.1	9	16(-0.1)	40	[1]	[2]	[-6]	45	-66	CR	-0.6	HoldShort?	(0)	-1	-21	-5	16	0.3,87	62
20	Dec/8	15	11.11	11.73	12.3(0.16)	12.31(0.33)	12.48(0.16)	12.56	1.4	12	17(1.3)	50	[3]	[9]	[7]	83	71	UT	0.5	OpenLong?	(2)	3	8	10	20	1.5,95	61

21	Dec/8	14	11.11	11.73	12.28(-0.08)	12.27(0.25)	12.46(0.56)	12.49	1.3	12	15(-3.2)	50	[-1]	[13]	[10]	74	418	UR	0.2	SmallShort	(1)	9	2	17	20	1.3,91	61
22	Dec/8	13	11.11	11.73	12.29(-0.24)	12.24(0.25)	12.39(0.73)	12.47	1.3	12	18(-4.6)	50	[-4]	[15]	[10]	59	623	UR	0.4	SmallShort	(-2)	11	1	20	20	0.9,86	61
23	Dec/8	12	11.11	11.73	12.32(-0.24)	12.21(-0.08)	12.3(0.82)	12.46	1.3	12	23(-5.2)	50	[-4]	[14]	[22]	52	612	UR	0.7	SmallShort	(-2)	13	4	36	20	0.6,87	61
24	Dec/8	11	11.11	11.73	12.35(-0.32)	12.21(0)	12.2(0.41)	12.42	1.2	12	28(-4.6)	50	[-5]	[8]	[11]	23	533	UR	0.7	SmallShort	(-4)	6	-7	33	20	0.2,68	61
25	Dec/8	10	11.11	11.73	12.39(-0.16)	12.22(0.41)	12.15(1)	12.48	1.3	12	33(-4.3)	50	[-3]	[21]	[27]	-1	536	UR	0.9	SmallShort	(-4)	15	38	28	20	0.3,42	61

26	Dec/8	9	11.11	11.73	12.41(-0.4)	12.17(-0.33)	12.03(-0.58)	12.14	1	12	37(0.5)	30	[-6]	[-10]	[6]	-56	64	RG	0.3	Wait?	(-6)	-9	16	6	-8	-0.7,12	61
27	Dec/7	15	10.91	11.49	12.46(-0.48)	12.21(-0.25)	12.1(-0.25)	12	0.9	10	37(1.7)	10	[-7]	[-5]	[-4]	-77	103	RG	-0.3	Wait?	(-6)	-4	5	1	-20	-1.2,3	59
28	Dec/7	14	10.91	11.49	12.52(-0.48)	12.24(-0.33)	12.13(-0.98)	11.96	0.9	10	35(-0.1)	-20	[-7]	[-17]	[-16]	-84	-188	DT	-0.4	HoldShort	(-7)	-15	-25	-5	-20	-1.4,1	59
29	Dec/7	13	10.91	11.49	12.58(-0.32)	12.24(0)	12.25(-0.24)	12.18	1.1	10	35(0.1)	25	[-5]	[-3]	[-3]	-73	-29	RG	-0.2	Wait	(-6)	-4	3	-2	-20	-1,2	59
30	Dec/7	12	10.91	11.49	12.62(-0.24)	12.24(0)	12.28(-0.32)	12.15	1.1	10	35(1.3)	20	[-4]	[-3]	[-11]	-79	-188	RG	-0.3	Wait	(-4)	-5	-3	-13	-20	-1.2,1	59

31	Dec/7	11	10.91	11.49	12.65(-0.24)	12.28(-0.49)	12.32(0.08)	12.18	1.1	10	34(0.9)	50	[-4]	[-1]	[7]	-68	-79	RG	-0.4	Wait	(-3)	1	2	-2	20	-1.2,12	59
32	Dec/7	10	10.91	11.49	12.68(-0.31)	12.34(-0.88)	12.31(-0.57)	12.16	1.1	10	33(2.1)	5	[-5]	[-14]	[-11]	-67	-221	RG	-0.4	Wait	(-4)	-9	-41	0	20	-1.4,18	59
33	Dec/7	9	10.91	11.49	12.72(0.08)	12.45(-0.32)	12.38(0.57)	12.53	1.4	10	31(-0.1)	50	[1]	[9]	[21]	-40	-77	UT	0.4	OpenLong?	(-1)	9	16	9	20	-0.5,23	59
34	Dec/6	15	10.8	11.27	12.71(0.16)	12.49(-0.64)	12.31(0.33)	12.39	1.4	10	31(-1.9)	50	[3]	[4]	[9]	-61	-337	UT	0.2	OpenLong?	(-1)	5	8	-0	20	-0.9,12	53
35	Dec/6	14	10.8	11.27	12.69(0.24)	12.57(-0.55)	12.27(0.25)	12.32	1.3	10	33(-3.7)	50	[4]	[4]	[2]	-67	-486	UT	0.1	OpenLong	(2)	4	12	-5	-17	-1,8	53

36	Dec/6	13	10.8	11.27	12.66(0.16)	12.64(-0.63)	12.24(-1.13)	12.21	1.2	10	36(-3.1)	40	[3]	[-19]	[-13]	-68	-863	DR	-0.1	OpenShort	(2)	-18	-7	-10	-20	-1.1,10	53
37	Dec/6	12	10.8	11.27	12.64(0.24)	12.72(-0.63)	12.38(-1.12)	12.27	1.3	10	39(-3.6)	40	[4]	[-18]	[-16]	-60	-872	DR	-0.2	OpenShort	(3)	-17	-12	-16	-20	-0.8,10	53
38	Dec/6	11	10.8	11.27	12.61(0.32)	12.8(-0.62)	12.52(-1.11)	12.38	1.4	10	43(-4)	50	[5]	[-18]	[-8]	-51	-850	DR	-0.3	OpenShort	(3)	-17	21	-33	-20	-0.5,12	53
39	Dec/6	10	10.8	11.27	12.57(0.24)	12.88(-0.62)	12.66(-1.56)	12.19	1.2	10	47(-3.9)	30	[4]	[-25]	[-25]	-38	-1006	DR	-0.9	OpenShort	(4)	-24	-1	-34	-20	-0.7,30	53
40	Dec/6	9	10.8	11.27	12.54(0.4)	12.96(-0.38)	12.86(-1.38)	12.2	1.2	10	51(-5)	45	[6]	[-20]	[-55]	-11	-1107	DR	-1.1	OpenShort?	(3)	-21	-67	-29	-20	-0.6,54	53

41	Dec/5	15	10.64	11.01	12.49(0.48)	13.01(-0.08)	13.04(-0.23)	12.83	1.9	10	56(-3.6)	50	[7]	[1]	[-14]	47	-334	CR	-0.3	HoldShort?	(10)	-4	-17	-10	-20	0.5,84	62
42	Dec/5	14	10.64	11.01	12.43(0.73)	13.02(0.23)	13.07(-0.15)	12.99	2.1	10	60(-3.2)	50	[11]	[6]	[-11]	64	-409	CR	-0.1	HoldShort	(8)	-2	-15	-4	-20	0.8,94	62
43	Dec/5	13	10.64	11.01	12.34(0.82)	12.99(0.46)	13.09(-0.08)	13.13	2.2	10	63(-2.3)	50	[13]	[9]	[-1]	75	-292	CR	0.1	HoldShort	(11)	-1	-4	0	0	1.1,97	62
44	Dec/5	12	10.64	11.01	12.24(1.07)	12.93(0.86)	13.1(0.38)	13.17	2.2	10	65(-4.2)	50	[16]	[20]	[-1]	77	-332	CR	0.1	OpenShort	(12)	6	7	-3	-20	1.3,94	62
45	Dec/5	11	10.64	11.01	12.11(1.09)	12.82(1.02)	13.05(0.62)	13.1	2.2	10	69(-4)	50	[17]	[25]	[-1]	76	-221	CR	0.1	OpenShort	(15)	10	16	-5	-20	1.3,93	62

46	Dec/5	10	10.64	11.01	11.98(1.1)	12.69(0.95)	13.05(0)	12.95	2	10	73(-2.9)	50	[17]	[15]	[-13]	74	-413	CR	-0	HoldShort	(15)	0	-17	-5	-20	1.2,94	62
47	Dec/5	9	10.64	11.01	11.85(1.11)	12.57(1.21)	12.97(0.7)	13.11	2.2	10	76(-0.1)	50	[17]	[28]	[3]	87	19	UT	0.2	HoldLong?	(16)	11	-7	1	20	1.5,99	62
48	Dec/2	15	10.46	10.74	11.72(1.3)	12.42(1.31)	12.88(0.94)	13.18	2.6	10	76(-6.2)	50	[20]	[33]	[26]	91	63	UT	0.3	HoldLong?	(18)	14	24	30	20	1.7,98	67
49	Dec/2	14	10.46	10.74	11.57(1.05)	12.26(1.24)	12.76(1.43)	12.95	2.4	10	82(3.1)	50	[16]	[39]	[23]	88	419	UT	0.2	OpenLong	(17)	22	26	29	20	1.6,98	67
50	Dec/2	13	10.46	10.74	11.45(0.97)	12.11(1.17)	12.58(1.45)	12.71	2.2	10	79(3.2)	50	[15]	[38]	[5]	85	423	UT	0.2	OpenLong	(14)	22	-16	28	20	1.5,97	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI