OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $47.9900 One month high (close): $70.6350

OKTA Daily Change: 2.94% Daily StdDev 5.03% OKTA EMA_5_Trend: 2.7% 10Minute StdDev: $2.2774

Latest Price : $70.64(2.94%)

Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($1.6) Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($1.1) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.2)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.9%(62%) Avg negative next hour return: -0.85%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	14	57.4	64	66.85(0.53)	68.86(0.64)	69.98(0.71)	70.6	1.7	23	30(1)	50	[11]	[28]	[13]	68	165	UT	0.3	OpenLong	(10)	14	29	-7	20	1.7,75	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.86(hourly_sma_10 -2.46%) 66.85(hourly_sma_20 -5.31%) 64(daily_ema_10 -9.35%) 57.4(daily_ema_20 -18.7%) Resistance Levels:

2	Dec/13	13	57.4	64	66.5(0.42)	68.42(0.6)	69.49(0.32)	69.45	1.6	23	29(0.2)	50	[8]	[19]	[0]	54	62	UT	-0	OpenLong	(8)	6	19	-22	-20	1.3,71	84
3	Dec/13	12	57.4	64	66.22(0.35)	68.01(0.61)	69.27(0.25)	68.72	1.5	23	29(0.2)	50	[7]	[18]	[-16]	60	53	CR	-0.3	HoldShort	(7)	5	-30	-13	-20	1.2,80	84
4	Dec/13	11	57.4	64	65.99(0.47)	67.6(0.78)	69.1(0.68)	69.89	1.6	23	28(1.9)	50	[9]	[29]	[-7]	88	257	CR	0.4	OpenShort	(9)	14	-35	-4	20	1.8,93	84
5	Dec/13	10	57.4	64	65.68(0.58)	67.08(1.04)	68.63(1.33)	71.29	1.8	23	26(6.2)	50	[12]	[45]	[46]	120	574	UT	1.3	HoldLong	(11)	26	79	7	20	2.8,100	84

6	Dec/12	15	56.4	62.11	65.3(0.51)	66.39(0.53)	67.73(0.56)	68.25	1.7	20	20(-2.7)	50	[10]	[24]	[7]	98	38	UT	0.3	HoldLong?	(6)	11	4	-2	20	1.9,100	82
7	Dec/12	14	56.4	62.11	64.97(0.53)	66.04(0.5)	67.35(0.94)	68.11	1.7	20	23(0.2)	50	[11]	[31]	[12]	100	147	UT	0.5	CloseLong	(9)	19	8	1	20	2,100	82
8	Dec/12	13	56.4	62.11	64.63(0.48)	65.71(0.37)	66.72(0.94)	67.81	1.6	20	23(0.3)	50	[10]	[29]	[14]	100	214	UT	0.7	CloseLong	(9)	19	6	4	20	2,100	82
9	Dec/12	12	56.4	62.11	64.32(0.45)	65.47(0.49)	66.1(0.92)	67.57	1.6	20	22(1.6)	50	[9]	[30]	[17]	103	262	UT	0.9	HoldLong	(9)	18	16	13	20	2.1,100	82
10	Dec/12	11	56.4	62.11	64.03(0.36)	65.15(0.49)	65.5(0.72)	66.98	1.5	20	21(1.5)	50	[7]	[26]	[16]	98	257	UT	1	OpenLong	(7)	14	20	15	20	2,98	82

11	Dec/12	10	56.4	62.11	63.8(0.38)	64.83(0.46)	65.03(0.59)	66.25	1.4	20	19(1.1)	50	[8]	[23]	[17]	87	121	UT	0.9	OpenLong	(6)	12	31	9	20	1.8,92	82
12	Dec/12	9	56.4	62.11	63.56(0.2)	64.53(0.14)	64.65(-0.09)	65.1	1.2	20	18(-0.2)	50	[4]	[5]	[5]	63	-14	UT	0.4	OpenLong?	(5)	-2	13	0	12	1.2,83	82
13	Dec/9	15	55.62	60.3	63.43(0.14)	64.44(0.11)	64.71(-0.22)	64.61	1.4	18	18(-1.3)	50	[3]	[1]	[-2]	54	-30	CR	-0.1	HoldShort?	(4)	-4	-2	-7	-6	0.9,81	75
14	Dec/9	14	55.62	60.3	63.34(0.24)	64.37(0.16)	64.85(0.09)	64.69	1.4	18	20(-0.3)	50	[5]	[9]	[0]	60	-38	UT	-0.1	OpenLong	(3)	2	3	-9	6	1.1,82	75
15	Dec/9	13	55.62	60.3	63.19(0.27)	64.27(0.06)	64.79(0.26)	64.57	1.4	18	20(-0.5)	50	[5]	[11]	[-2]	62	-11	CR	-0.2	HoldShort	(4)	5	-4	-12	15	1.1,84	75

16	Dec/9	12	55.62	60.3	63.02(0.32)	64.23(0.52)	64.62(0.31)	64.72	1.4	18	21(-0.4)	50	[6]	[17]	[-7]	74	-6	CR	0.1	HoldShort	(5)	6	-6	-4	-20	1.3,91	75
17	Dec/9	11	55.62	60.3	62.82(0.34)	63.9(0.53)	64.42(0.39)	64.93	1.5	18	21(0.3)	50	[7]	[19]	[-3]	86	64	CR	0.4	OpenShort	(6)	8	-11	5	2	1.6,96	75
18	Dec/9	10	55.62	60.3	62.61(0.37)	63.56(0.68)	64.17(0.56)	65.34	1.5	18	21(2.4)	50	[7]	[24]	[15]	98	180	UT	0.9	OpenLong	(7)	11	25	8	20	2.1,95	75
19	Dec/9	9	55.62	60.3	62.38(0.26)	63.13(0.33)	63.81(0.08)	64.42	1.4	18	18(0.3)	50	[5]	[10]	[12]	86	59	UT	0.5	HoldLong?	(5)	2	20	2	20	1.8,91	75
20	Dec/8	15	54.84	58.9	62.22(0.19)	62.92(0.25)	63.76(-0.09)	63.71	1.4	17	18(-0.1)	50	[4]	[6]	[1]	70	-2	UT	-0	OpenLong?	(4)	-2	1	-9	20	1.3,87	76

21	Dec/8	14	54.84	58.9	62.1(0.19)	62.76(0.27)	63.82(0.68)	63.69	1.4	17	18(0.8)	50	[4]	[21]	[3]	75	237	UT	-0.1	HoldLong	(4)	14	-1	-3	20	1.4,90	76
22	Dec/8	13	54.84	58.9	61.98(0.21)	62.59(0.27)	63.39(0.73)	63.71	1.4	17	17(1.1)	50	[4]	[22]	[3]	81	246	UT	0.3	OpenLong	(4)	15	-6	-1	20	1.6,91	76
23	Dec/8	12	54.84	58.9	61.85(0.16)	62.42(0.18)	62.93(0.8)	63.94	1.5	17	16(2)	50	[3]	[22]	[19]	98	385	UT	1	OpenLong	(4)	16	6	39	20	2.1,95	76
24	Dec/8	11	54.84	58.9	61.75(0.1)	62.31(0.35)	62.43(0.56)	63.72	1.4	17	14(1.8)	50	[2]	[19]	[10]	83	365	UT	1.5	OpenLong	(3)	11	-10	33	20	2.3,75	76
25	Dec/8	10	54.84	58.9	61.69(0.13)	62.09(0.53)	62.08(0.78)	64.07	1.5	17	12(1.9)	50	[3]	[25]	[40]	85	463	UT	2.6	OpenLong	(2)	16	74	32	20	3.1,57	76

26	Dec/8	9	54.84	58.9	61.61(-0.18)	61.76(0.05)	61.6(-0.31)	61.49	1.1	17	10(-1)	15	[-4]	[-3]	[-7]	-20	99	RG	-0.2	Wait?	(-2)	-6	-0	-9	-20	-0.2,35	76
27	Dec/7	15	53.93	57.63	61.72(-0.19)	61.73(0.11)	61.79(-0.18)	61.5	1.2	16	11(-2.5)	20	[-4]	[0]	[-5]	-16	124	RG	-0.4	Wait?	(-2)	-4	1	-9	-20	-0.3,42	69
28	Dec/7	14	53.93	57.63	61.84(-0.26)	61.66(0.03)	61.9(-0.48)	61.45	1.2	16	14(-2.9)	5	[-5]	[-7]	[-8]	-10	98	RG	-0.5	Wait	(-4)	-10	-13	-5	-20	-0.5,53	69
29	Dec/7	13	53.93	57.63	62(-0.14)	61.64(0.2)	62.2(0.14)	61.92	1.3	16	17(-1.2)	35	[-3]	[8]	[-2]	6	187	RG	-0.3	Wait	(-4)	3	-7	4	-2	-0.1,58	69
30	Dec/7	12	53.93	57.63	62.09(-0.18)	61.52(0.15)	62.11(0.34)	62.17	1.4	16	18(-1.9)	50	[-4]	[11]	[7]	12	309	UR	0.1	SmallShort	(-2)	7	7	6	20	0.1,59	69

31	Dec/7	11	53.93	57.63	62.2(-0.26)	61.43(0.11)	61.9(0.39)	61.92	1.3	16	20(-2.7)	40	[-5]	[11]	[4]	5	356	UR	0	SmallShort	(-4)	8	-5	20	20	-0.2,60	69
32	Dec/7	10	53.93	57.63	62.36(-0.32)	61.36(0.08)	61.66(0.29)	62.09	1.3	16	23(-2.8)	25	[-6]	[9]	[1]	-7	406	UR	0.3	SmallShort	(-5)	6	-21	21	20	-0.2,48	69
33	Dec/7	9	53.93	57.63	62.56(-0.22)	61.31(0.2)	61.48(0.69)	62.82	1.5	16	25(-2.9)	50	[-4]	[19]	[28]	-5	486	UR	0.9	SmallShort?	(-4)	14	37	24	20	0.2,40	69
34	Dec/6	15	53.22	56.3	62.7(-0.33)	61.19(-0.15)	61.06(0.21)	61.55	1.4	15	28(-2.4)	50	[-7]	[5]	[11]	-56	254	UR	0.3	SmallShort?	(-7)	4	11	9	20	-0.7,12	63
35	Dec/6	14	53.22	56.3	62.91(-0.46)	61.28(-0.31)	60.93(-0.03)	61.18	1.3	15	31(-2.4)	25	[-9]	[-2]	[9]	-69	243	RG	0.1	Wait	(-7)	-1	12	4	20	-0.9,4	63

36	Dec/6	13	53.22	56.3	63.2(-0.44)	61.47(-0.39)	60.95(-0.2)	60.76	1.3	15	33(-0.5)	15	[-9]	[-6]	[1]	-78	50	RG	-0.1	Wait	(-9)	-4	0	4	-2	-1.2,2	63
37	Dec/6	12	53.22	56.3	63.48(-0.41)	61.71(-0.48)	61.07(-0.11)	60.76	1.3	15	34(0.3)	5	[-8]	[-5]	[-4]	-83	5	RG	-0.2	Wait	(-8)	-2	-11	2	-7	-1.4,2	63
38	Dec/6	11	53.22	56.3	63.74(-0.38)	62.01(-0.55)	61.14(-0.28)	61.15	1.3	15	33(0.7)	25	[-8]	[-9]	[5]	-80	-60	RG	0	Wait	(-7)	-6	8	5	17	-1.3,3	63
39	Dec/6	10	53.22	56.3	63.98(-0.4)	62.35(-0.42)	61.31(-0.39)	60.88	1.3	15	33(0.8)	-5	[-8]	[-10]	[-8]	-89	-136	RG	-0.2	Wait	(-7)	-8	-11	5	-20	-1.6,1	63
40	Dec/6	9	53.22	56.3	64.24(-0.33)	62.61(-0.56)	61.55(-0.66)	61.26	1.4	15	32(2.4)	5	[-7]	[-16]	[-5]	-89	-274	RG	-0.2	Wait?	(-7)	-13	-1	-6	-20	-1.6,1	63

41	Dec/5	15	52.46	54.93	64.45(-0.31)	62.96(-0.63)	61.96(-0.63)	61.29	1.6	14	29(1.6)	20	[-6]	[-16]	[-5]	-94	-315	RG	-0.4	Wait?	(-6)	-13	4	-11	-20	-1.8,1	65
42	Dec/5	14	52.46	54.93	64.65(0.61)	63.36(-0.71)	62.35(-0.86)	61.17	1.5	14	28(-22.5)	50	[12]	[-17]	[-19]	-105	-1465	DR	-0.7	HoldShort	(-6)	-17	-24	-19	-20	-2.2,0	65
43	Dec/5	13	52.46	54.93	64.26(0.72)	63.81(-0.62)	62.89(-0.8)	62.01	1.7	14	50(-16.2)	50	[14]	[-14]	[-12]	-70	-1377	DR	-0.3	OpenShort	(13)	-16	-11	-17	-20	-0.8,0	65
44	Dec/5	12	52.46	54.93	63.8(0.9)	64.21(-0.53)	63.4(-0.42)	62.4	1.8	14	67(-16.2)	50	[18]	[-5]	[-17]	-60	-1342	DR	-0.3	OpenShort	(14)	-8	-18	-24	-20	-0.4,0	65
45	Dec/5	11	52.46	54.93	63.23(0.99)	64.55(-0.57)	63.67(-0.45)	63.05	1.9	14	83(-13.3)	50	[20]	[-6]	[-8]	-49	-1259	DR	-0.1	OpenShort	(18)	-9	-2	-25	-20	-0,1	65

46	Dec/5	10	52.46	54.93	62.61(1.02)	64.92(-0.51)	63.96(-0.67)	63.11	1.9	14	96(-10.5)	50	[20]	[-9]	[-18]	-19	-1245	DR	-0.2	OpenShort	(19)	-13	-21	-22	-20	0.1,29	65
47	Dec/5	9	52.46	54.93	61.98(1.01)	65.25(-0.34)	64.39(-0.51)	63.88	2	14	107(-7)	50	[20]	[-4]	[-14]	13	-959	DR	-0.1	OpenShort?	(20)	-10	-18	-13	-20	0.3,55	65
48	Dec/2	15	51.6	53.68	61.36(1.14)	65.47(-0.23)	64.72(-0.46)	64.54	2.4	14	114(-12)	50	[23]	[-1]	[4]	26	-879	RG	-0	Wait?	(20)	-9	21	9	-20	0.5,63	63
49	Dec/2	14	51.6	53.68	60.67(1.02)	65.62(-0.38)	65.02(-0.63)	63.79	2.3	14	126(-4.5)	50	[20]	[-6]	[-13]	47	-799	DR	-0.2	OpenShort	(20)	-12	-19	16	-20	0.5,84	63
50	Dec/2	13	51.6	53.68	60.06(1.09)	65.87(-0.12)	65.43(-0.73)	64.49	2.4	14	130(-3)	50	[22]	[-5]	[-13]	53	-676	DR	-0.1	OpenShort	(20)	-14	-19	18	-20	0.6,88	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI