LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $64.9700 One month high (close): $72.7400

LIT Daily Change: -0.41% Daily StdDev 2.24% LIT EMA_5_Trend: -0.25% 10Minute StdDev: $0.4646

Latest Price : $66.14(-0.41%)

Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	13	67.74	67.72	66.79(-0.13)	66.37(-0.06)	66.31(-0.05)	66.07	-1	-4	31(-1)	-40	[-6]	[-6]	[1]	-75	2	DP	-0.5	OpenShort	(-6)	-2	13	-11	-20	-1.4,10	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.37(hourly_sma_10 0.45%) 66.79(hourly_sma_20 1.09%) 67.72(daily_ema_10 2.5%) 67.74(daily_ema_20 2.53%)

2	Dec/13	12	67.74	67.72	66.88(-0.13)	66.41(-0.17)	66.34(-0.17)	65.89	-1.1	-4	32(1.6)	-50	[-6]	[-14]	[-14]	-78	-67	DT	-0.8	OpenShort	(-7)	-8	-36	-1	-20	-1.9,20	49
3	Dec/13	11	67.74	67.72	66.97(-0.1)	66.52(-0.09)	66.45(-0.03)	66.4	-0.8	-4	31(-1.4)	-45	[-5]	[-5]	[-6]	-54	-1	DT	-0.1	OpenShort	(-5)	-1	-26	11	15	-1.1,24	49
4	Dec/13	10	67.74	67.72	67.04(-0.1)	66.58(-0.03)	66.47(0.08)	66.77	-0.6	-4	32(-3.4)	-20	[-5]	[1]	[13]	-43	74	UR	0.6	SmallShort	(-3)	4	26	14	20	-0.5,20	49
5	Dec/12	15	68.05	67.75	67.11(-0.12)	66.6(-0.13)	66.42(-0.02)	66.4	-0.9	-5	35(5)	-40	[-5]	[-6]	[5]	-75	0	DP	-0	OpenShort?	(-7)	-1	11	3	11	-1.2,5	49

6	Dec/12	14	68.05	67.75	67.19(-0.12)	66.69(-0.16)	66.43(-0.08)	66.24	-0.9	-5	30(1.5)	-50	[-5]	[-9]	[-4]	-88	-47	DT	-0.3	OpenShort	(-6)	-4	-8	0	-15	-1.6,2	49
7	Dec/12	13	68.05	67.75	67.27(-0.12)	66.8(-0.13)	66.48(-0.17)	66.36	-0.9	-5	29(1.3)	-50	[-5]	[-12]	[-4]	-85	-68	DT	-0.2	OpenShort	(-6)	-8	-11	5	-14	-1.6,5	49
8	Dec/12	12	68.05	67.75	67.35(-0.1)	66.89(-0.13)	66.59(-0.16)	66.52	-0.8	-5	28(1.2)	-45	[-4]	[-12]	[-0]	-84	-65	DT	-0.1	OpenShort	(-5)	-7	-3	10	-14	-1.6,6	49
9	Dec/12	11	68.05	67.75	67.42(-0.09)	66.98(-0.16)	66.7(-0.13)	66.56	-0.8	-5	26(1.3)	-45	[-4]	[-11]	[1]	-89	-75	DP	-0.3	OpenShort	(-5)	-6	4	3	-9	-1.7,4	49
10	Dec/12	10	68.05	67.75	67.48(-0.12)	67.09(-0.18)	66.79(-0.22)	66.5	-0.8	-5	25(2.1)	-50	[-5]	[-16]	[-0]	-99	-89	DT	-0.6	OpenShort	(-5)	-10	4	-1	-18	-2,1	49

11	Dec/12	9	68.05	67.75	67.56(-0.12)	67.21(-0.21)	66.94(-0.27)	66.44	-0.8	-5	23(3.8)	-50	[-5]	[-18]	[-16]	-113	-121	DT	-1.1	HoldShort?	(-6)	-12	-34	-8	-20	-2.5,0	49
12	Dec/9	15	68.44	67.65	67.64(-0.09)	67.35(-0.1)	67.12(-0.1)	66.92	-0.6	-7	19(4.6)	-50	[-4]	[-8]	[-6]	-98	-49	DT	-0.5	OpenShort?	(-4)	-4	-9	-9	-19	-1.9,0	48
13	Dec/9	14	68.44	67.65	67.7(0.03)	67.42(-0.13)	67.19(-0.1)	67.05	-0.6	-7	15(-1.1)	-25	[1]	[-8]	[-2]	-96	-151	DR	-0.4	HoldShort	(-3)	-4	0	-9	-12	-1.9,2	48
14	Dec/9	13	68.44	67.65	67.68(0.01)	67.51(-0.18)	67.26(-0.21)	67.04	-0.6	-7	16(-0.9)	-45	[0]	[-14]	[-9]	-90	-147	DR	-0.6	HoldShort	(1)	-9	-17	-13	-9	-1.7,3	48
15	Dec/9	12	68.44	67.65	67.67(0.03)	67.63(-0.07)	67.4(-0.1)	67.29	-0.5	-7	17(-1.3)	-35	[1]	[-6]	[-4]	-72	-111	DR	-0.3	OpenShort	(2)	-4	-0	-17	-18	-1,3	48

16	Dec/9	11	68.44	67.65	67.65(0.01)	67.68(-0.09)	67.47(-0.15)	67.3	-0.5	-7	18(-0.3)	-45	[0]	[-9]	[-5]	-68	-95	DR	-0.4	OpenShort	(1)	-7	3	-23	-20	-0.8,2	48
17	Dec/9	10	68.44	67.65	67.64(-0.01)	67.74(-0.1)	67.57(-0.13)	67.25	-0.5	-7	18(0.3)	-50	[-0]	[-9]	[-10]	-52	-83	DT	-0.7	OpenShort	(0)	-6	-13	-23	-20	-0.9,21	48
18	Dec/9	9	68.44	67.65	67.65(0.03)	67.81(-0.06)	67.66(-0.13)	67.43	-0.4	-7	18(-0.7)	-50	[1]	[-7]	[-11]	-22	-89	DR	-0.5	OpenShort?	(1)	-6	-19	-18	-20	-0.5,41	48
19	Dec/8	15	68.74	67.62	67.65(0)	67.85(-0.03)	67.75(-0.15)	67.71	-0.4	-6	19(1.1)	-40	[0]	[-8]	[-2]	1	-26	DR	-0.1	OpenShort?	(2)	-7	3	-11	-10	0.2,46	48
20	Dec/8	14	68.74	67.62	67.63(0.06)	67.87(-0.06)	67.85(-0.07)	67.67	-0.4	-6	17(-0.9)	-30	[3]	[-4]	[-6]	17	-62	DR	-0.4	OpenShort	(0)	-3	-9	-14	-6	0.1,64	48

21	Dec/8	13	68.74	67.62	67.59(0.04)	67.91(-0.03)	67.9(-0.01)	67.8	-0.4	-6	18(-0.5)	-20	[2]	[-1]	[1]	32	-10	RG	-0.2	Wait	(3)	-0	10	-15	-3	0.5,69	48
22	Dec/8	12	68.74	67.62	67.56(0.03)	67.93(-0.06)	67.91(-0.06)	67.66	-0.4	-6	19(-0.1)	-40	[1]	[-4]	[-8]	34	-32	DR	-0.5	OpenShort	(2)	-3	-17	-8	-15	0.2,79	48
23	Dec/8	11	68.74	67.62	67.54(0.03)	67.97(0.16)	67.95(-0.01)	67.9	-0.3	-6	19(0.3)	-40	[1]	[3]	[-11]	58	20	CR	-0.1	HoldShort	(2)	-0	-23	1	-20	0.8,88	48
24	Dec/8	10	68.74	67.62	67.52(0.04)	67.86(0.22)	67.96(0.13)	68.23	-0.2	-6	19(1.3)	-10	[2]	[11]	[8]	78	102	RG	0.6	Wait	(2)	6	24	8	-12	1.5,90	48
25	Dec/8	9	68.74	67.62	67.49(-0.01)	67.71(0.13)	67.87(-0.07)	67.89	-0.3	-6	17(-0.2)	-35	[-0]	[-1]	[0]	58	52	DT	0	OpenShort?	(1)	-3	1	3	-10	0.9,85	48

26	Dec/7	15	68.83	67.65	67.5(-0.04)	67.62(0.1)	67.92(-0.04)	67.87	-0.4	-7	18(-2.2)	-45	[-2]	[-0]	[1]	56	80	UR	-0.1	SmallShort?	(0)	-2	0	2	3	0.8,86	43
27	Dec/7	14	68.83	67.65	67.53(-0.18)	67.55(0.07)	67.95(-0.06)	67.87	-0.4	-7	20(-11.5)	-50	[-8]	[-3]	[1]	55	205	DP	-0.2	OpenShort	(-2)	-3	-3	4	15	0.7,87	43
28	Dec/7	13	68.83	67.65	67.65(-0.15)	67.5(0.12)	67.99(0.32)	67.91	-0.4	-7	31(-5.9)	-50	[-7]	[15]	[4]	50	254	UR	-0.1	SmallShort	(-9)	14	-1	14	20	0.3,92	43
29	Dec/7	12	68.83	67.65	67.75(-0.15)	67.42(0.04)	67.77(0.33)	67.93	-0.4	-7	37(-4.3)	-50	[-7]	[14]	[4]	49	246	UR	0.2	SmallShort	(-8)	15	-8	22	20	0.2,94	43
30	Dec/7	11	68.83	67.65	67.85(-0.15)	67.39(0.16)	67.55(0.34)	68.04	-0.3	-7	41(-4.3)	-40	[-7]	[17]	[10]	44	251	UR	0.5	SmallShort	(-6)	15	1	40	20	0.2,89	43

31	Dec/7	10	68.83	67.65	67.95(-0.15)	67.28(0.13)	67.32(0.24)	68.02	-0.3	-7	46(-3.2)	-50	[-7]	[12]	[8]	9	207	UR	0.6	SmallShort	(-8)	11	-3	29	20	0.1,56	43
32	Dec/7	9	68.83	67.65	68.05(-0.12)	67.19(0.12)	67.16(0.22)	68.07	-0.3	-7	49(-1.9)	-10	[-5]	[11]	[39]	-17	163	UR	0.7	SmallShort?	(-7)	10	90	19	20	0,33	43
33	Dec/6	15	69.04	67.56	68.13(-0.18)	67.11(-0.1)	67.01(-0.09)	66.8	-0.9	-9	51(2.7)	-50	[-8]	[-9]	[-1]	-75	-54	DT	-0.2	OpenShort?	(-10)	-4	-0	-1	-10	-1,0	36
34	Dec/6	14	69.04	67.56	68.25(-0.18)	67.18(-0.13)	67.07(-0.22)	66.81	-0.9	-9	48(0.8)	-50	[-8]	[-15]	[-4]	-78	-96	DT	-0.2	HoldShort	(-9)	-10	-7	-5	-13	-1.2,2	36
35	Dec/6	13	69.04	67.56	68.37(-0.19)	67.27(-0.15)	67.22(-0.03)	66.91	-0.8	-9	47(1.2)	-50	[-8]	[-7]	[-6]	-74	-43	DT	-0.3	OpenShort	(-9)	-1	-16	1	-6	-1.2,6	36

36	Dec/6	12	69.04	67.56	68.5(-0.16)	67.37(-0.22)	67.24(0.01)	67.13	-0.7	-9	46(1.2)	-50	[-7]	[-7]	[-5]	-71	-52	DT	-0.1	OpenShort	(-9)	0	-19	0	19	-1.1,7	36
37	Dec/6	11	69.04	67.56	68.61(-0.13)	67.52(-0.41)	67.23(0.03)	67.4	-0.6	-9	45(1.1)	-45	[-6]	[-10]	[16]	-63	-55	DP	0.1	OpenShort	(-7)	1	22	11	20	-1,12	36
38	Dec/6	10	69.04	67.56	68.7(-0.16)	67.8(-0.44)	67.21(-0.15)	67.09	-0.8	-9	44(2.4)	-50	[-7]	[-18]	[-10]	-77	-118	DT	-0.1	OpenShort	(-8)	-7	-36	8	14	-1.4,8	36
39	Dec/6	9	69.04	67.56	68.81(-0.1)	68.1(-0.32)	67.31(-0.01)	67.61	-0.6	-9	41(1.1)	-35	[-4]	[-9]	[19]	-71	-81	DP	0.3	OpenShort?	(-6)	-0	46	11	17	-1.1,7	36
40	Dec/5	15	69.24	67.61	68.88(-0.19)	68.32(-0.45)	67.32(-0.27)	66.96	-0.9	-10	40(2.9)	-50	[-8]	[-24]	[-5]	-95	-168	DT	-0.3	OpenShort?	(-8)	-12	-8	4	-20	-1.8,0	34

41	Dec/5	14	69.24	67.61	69.01(-0.17)	68.63(-0.42)	67.5(-0.46)	67.08	-0.8	-10	37(4.4)	-50	[-7]	[-32]	[-11]	-100	-229	DT	-0.4	HoldShort	(-9)	-20	-17	2	-20	-2,0	34
42	Dec/5	13	69.24	67.61	69.13(-0.12)	68.92(-0.33)	67.81(-0.86)	67.32	-0.7	-10	33(3.9)	-50	[-5]	[-46]	[-14]	-103	-347	DT	-0.6	HoldShort	(-7)	-37	-13	-13	-20	-2.1,0	34
43	Dec/5	12	69.24	67.61	69.21(-0.03)	69.15(-0.23)	68.4(-0.71)	67.51	-0.7	-10	29(1.9)	-50	[-1]	[-37]	[-20]	-108	-386	DT	-1.2	HoldShort	(-5)	-31	-15	-32	-20	-2.3,0	34
44	Dec/5	11	69.24	67.61	69.21(0)	69.31(-0.24)	68.89(-0.62)	67.72	-0.6	-10	27(-0.3)	-50	[0]	[-33]	[-23]	-105	-362	DR	-1.7	HoldShort	(-1)	-27	-11	-62	-20	-2.2,0	34
45	Dec/5	10	69.24	67.61	69.23(-0.01)	69.48(-0.24)	69.32(-0.67)	67.88	-0.5	-10	28(0.6)	-50	[-0]	[-35]	[-33]	-65	-346	DT	-2	OpenShort	(1)	-29	-48	-46	-20	-1.9,33	34

46	Dec/5	9	69.24	67.61	69.24(0.07)	69.65(-0.07)	69.79(-0.34)	68.57	-0.3	-10	27(-2.2)	-50	[3]	[-16]	[-50]	-12	-242	DR	-1.8	OpenShort?	(3)	-15	-116	-27	-20	-1,63	34
47	Dec/2	15	69.45	67.68	69.19(0.16)	69.7(0.17)	70.03(0.21)	70.3	0.3	-6	29(-0.2)	30	[7]	[16]	[10]	81	63	UT	0.4	HoldLong?	(9)	9	23	0	20	1.5,93	35
48	Dec/2	14	69.45	67.68	69.08(0.29)	69.58(0.1)	69.88(0.22)	69.96	0.2	-6	29(-9)	40	[13]	[17]	[7]	72	-93	UT	0.1	OpenLong	(7)	10	7	24	11	1.2,92	35
49	Dec/2	13	69.45	67.68	68.88(0.26)	69.51(0.09)	69.73(0.11)	69.86	0.2	-6	38(-5.6)	25	[12]	[11]	[0]	69	-81	UT	0.1	OpenLong	(14)	5	-15	23	17	1,94	35
50	Dec/2	12	69.45	67.68	68.7(0.29)	69.45(0.07)	69.65(0.23)	70.08	0.2	-6	44(-3)	30	[13]	[16]	[11]	80	-21	UT	0.4	HoldLong	(15)	10	9	27	20	1.2,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI