HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $52.7600 One month high (close): $59.3300

HALO Daily Change: 1.67% Daily StdDev 2.27% HALO EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $58.94(1.67%)

Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.64%(68%) Avg negative next hour return: -0.19%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	13	56	57.57	57.79(0.1)	58(0.35)	58.46(0.46)	59.01	1.5	12	23(4.3)	50	[4]	[31]	[21]	104	226	UT	1.1	HoldLong	(6)	20	51	2	20	2.5,91	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 58(hourly_sma_10 -1.71%) 57.79(hourly_sma_20 -2.07%) 57.57(daily_ema_10 -2.44%) 56(daily_ema_20 -5.1%) Resistance Levels:

2	Dec/13	12	56	57.57	57.79(0)	57.8(0.16)	58.19(0.21)	58.34	1.1	12	19(0.3)	50	[0]	[15]	[3]	81	162	UR	0.4	SmallShort	(1)	9	-6	14	20	1.6,91	71
3	Dec/13	11	56	57.57	57.73(0.02)	57.71(0.19)	58.07(0.26)	58.42	1.2	12	19(1)	50	[1]	[18]	[3]	89	165	UT	0.9	HoldLong	(1)	12	-14	25	20	1.8,94	71
4	Dec/13	10	56	57.57	57.72(0.03)	57.6(0.23)	57.92(0.4)	58.6	1.3	12	18(1.5)	50	[1]	[25]	[29]	97	220	UT	1.8	OpenLong	(1)	18	53	31	20	2.4,87	71
5	Dec/12	15	55.75	57.37	57.7(0.02)	57.47(0.02)	57.69(0.26)	57.9	1.1	12	16(-0.6)	50	[1]	[14]	[12]	40	75	UT	0.6	OpenLong?	(-1)	12	16	17	20	0.6,75	70

6	Dec/12	14	55.75	57.37	57.69(0.02)	57.46(-0.03)	57.54(0.21)	57.69	1	12	17(-0.2)	50	[1]	[10]	[8]	14	32	UT	0.4	OpenLong	(0)	9	2	20	20	0,64	70
7	Dec/12	13	55.75	57.37	57.69(0)	57.48(-0.05)	57.42(0.12)	57.66	1	12	17(0)	50	[0]	[6]	[5]	3	30	UR	0.7	SmallShort	(1)	5	-5	29	20	-0.1,55	70
8	Dec/12	12	55.75	57.37	57.68(0.05)	57.48(0)	57.35(0.14)	57.73	1	12	17(-0.4)	50	[2]	[8]	[13]	-10	-6	UT	1.1	OpenLong	(1)	6	17	28	20	0.1,38	70
9	Dec/12	11	55.75	57.37	57.65(0.02)	57.51(-0.03)	57.27(0.03)	57.51	0.9	12	18(-0.7)	50	[1]	[2]	[12]	-45	-34	UT	0.7	OpenLong	(0)	1	29	11	5	-0.4,15	70
10	Dec/12	10	55.75	57.37	57.64(-0.03)	57.53(-0.09)	57.25(-0.21)	57.14	0.7	12	18(0.9)	45	[-1]	[-10]	[-2]	-83	-113	RG	-0.3	Wait	(0)	-9	5	-10	-20	-1.4,2	70

11	Dec/12	9	55.75	57.37	57.66(-0.02)	57.58(-0.16)	57.37(-0.3)	57.07	0.7	12	17(1)	25	[-1]	[-16]	[-12]	-93	-155	RG	-0.9	SmallLong?	(-1)	-13	-18	-23	-20	-1.7,0	70
12	Dec/9	15	55.54	57.22	57.67(0.02)	57.67(-0.14)	57.54(-0.24)	57.3	0.9	12	16(-1.8)	40	[1]	[-12]	[-9]	-79	-139	DR	-0.7	HoldShort?	(-1)	-11	-6	-32	-14	-1.2,1	69
13	Dec/9	14	55.54	57.22	57.66(0.1)	57.75(-0.16)	57.68(-0.12)	57.38	1	12	18(-6)	50	[4]	[-6]	[-6]	-53	-179	DR	-0.9	OpenShort	(2)	-5	0	-28	-16	-0.8,17	69
14	Dec/9	13	55.54	57.22	57.6(0.1)	57.84(-0.16)	57.75(-0.09)	57.38	1	12	24(-5.2)	45	[4]	[-5]	[-13]	-25	-163	DR	-0.8	OpenShort	(4)	-4	-26	-21	-16	-0.5,38	69
15	Dec/9	12	55.54	57.22	57.54(0.14)	57.93(0.02)	57.8(0.05)	57.72	1.1	12	29(-3.4)	50	[6]	[6]	[-8]	16	-99	CR	-0.1	HoldShort	(6)	2	-16	-3	-20	0.3,58	69

16	Dec/9	11	55.54	57.22	57.46(0.14)	57.92(0.07)	57.77(-0.03)	57.93	1.2	12	33(-1.8)	50	[6]	[3]	[-3]	32	-68	CR	0.3	HoldShort	(7)	-1	-3	-0	-20	0.7,64	69
17	Dec/9	10	55.54	57.22	57.38(0.17)	57.88(0.09)	57.79(-0.05)	57.97	1.3	12	35(-2.7)	50	[8]	[3]	[5]	38	-84	UT	0.3	OpenLong	(7)	-2	18	-2	-3	0.9,65	69
18	Dec/9	9	55.54	57.22	57.28(0.16)	57.83(0.05)	57.82(-0.17)	57.74	1.1	12	37(-2.4)	50	[7]	[-3]	[-2]	26	-122	DR	-0.1	OpenShort?	(7)	-8	5	-15	-20	0.6,61	69
19	Dec/8	15	55.36	57.01	57.19(0.14)	57.8(0.09)	57.92(-0.24)	57.67	1.2	15	40(-1.1)	50	[6]	[-4]	[-3]	33	-122	DR	-0.3	OpenShort?	(7)	-11	7	-17	-20	0.6,68	74
20	Dec/8	14	55.36	57.01	57.11(0.16)	57.8(0)	58.06(-0.02)	57.58	1.1	15	41(-2.3)	50	[7]	[4]	[-15]	45	-81	CR	-0.6	HoldShort	(6)	-1	-32	-16	-20	0.6,80	74

21	Dec/8	13	55.36	57.01	57.02(0.16)	57.75(0.12)	58.07(0.17)	58	1.4	15	43(0.3)	50	[7]	[15]	[-5]	71	54	CR	-0.1	HoldShort	(9)	7	-11	-10	10	1.2,91	74
22	Dec/8	12	55.36	57.01	56.93(0.12)	57.68(0.21)	57.97(0.21)	58.15	1.4	15	43(2.6)	50	[5]	[18]	[-1]	84	144	CR	0.2	OpenShort	(8)	9	-6	1	12	1.5,96	74
23	Dec/8	11	55.36	57.01	56.86(0.07)	57.56(0.35)	57.85(0.29)	58.23	1.5	15	40(2.8)	50	[3]	[24]	[-1]	94	244	CR	0.5	OpenShort	(5)	13	-7	6	5	1.8,99	74
24	Dec/8	10	55.36	57.01	56.82(0.09)	57.36(0.4)	57.68(0.45)	58.33	1.5	15	37(3.9)	50	[4]	[32]	[23]	102	293	UT	0.9	HoldLong	(4)	20	53	12	20	2.1,99	74
25	Dec/8	9	55.36	57.01	56.77(-0.04)	57.13(0.23)	57.42(0.02)	57.63	1.2	15	33(-1.4)	45	[-2]	[8]	[5]	82	193	UR	0.3	SmallShort?	(1)	1	8	9	5	1.3,99	74

26	Dec/7	15	54.97	56.68	56.79(-0.07)	57(0.21)	57.41(0.03)	57.52	1.2	18	35(0.7)	35	[-3]	[9]	[3]	75	205	UR	0.2	SmallShort?	(-2)	1	-2	12	20	1.1,97	70
27	Dec/7	14	54.97	56.68	56.83(-0.16)	56.88(0.28)	57.39(0.21)	57.55	1.2	18	34(-7.5)	30	[-7]	[17]	[8]	66	339	UR	0.2	SmallShort	(-4)	9	15	11	17	1,91	70
28	Dec/7	13	54.97	56.68	56.92(-0.12)	56.72(0.25)	57.27(0.4)	57.36	1.1	18	42(-3.9)	45	[-5]	[25]	[9]	54	296	UR	0.1	SmallShort	(-8)	17	15	15	20	0.5,91	70
29	Dec/7	12	54.97	56.68	56.99(-0.11)	56.58(0.18)	57.04(0.35)	57.17	1	18	46(-1.9)	40	[-5]	[22]	[-2]	40	225	RG	0.1	Wait	(-6)	15	-25	22	20	0.2,85	70
30	Dec/7	11	54.97	56.68	57.05(-0.04)	56.48(0.32)	56.84(0.48)	57.5	1.2	18	47(-0.4)	50	[-2]	[31]	[12]	33	237	UR	0.6	SmallShort	(-4)	21	7	30	20	0.4,73	70

31	Dec/7	10	54.97	56.68	57.07(-0.04)	56.3(0.23)	56.57(0.35)	57.4	1.1	18	48(-0.6)	50	[-2]	[24]	[23]	9	185	UR	0.8	SmallShort	(-2)	15	36	24	20	0.3,51	70
32	Dec/7	9	54.97	56.68	57.09(-0.07)	56.17(0.02)	56.37(0.36)	56.94	0.9	18	48(-0.5)	50	[-3]	[19]	[28]	-27	127	UR	0.5	SmallShort?	(-4)	16	56	12	20	-0.1,26	70
33	Dec/6	15	54.4	56.29	57.13(-0.14)	56.16(-0.18)	56.17(0.09)	56.23	0.6	17	49(11.6)	40	[-6]	[1]	[8]	-56	1	UR	0.1	SmallShort?	(-6)	4	9	3	20	-0.8,14	62
34	Dec/6	14	54.4	56.29	57.21(-0.1)	56.26(-0.27)	56.17(0)	56.12	0.6	17	37(1.1)	35	[-4]	[-4]	[1]	-62	-92	RG	0	Wait	(-7)	0	-8	6	20	-1,13	62
35	Dec/6	13	54.4	56.29	57.27(-0.1)	56.41(-0.28)	56.12(0.18)	56.22	0.6	17	36(1)	45	[-4]	[4]	[1]	-63	-37	UR	0.1	SmallShort	(-4)	8	-12	7	20	-1,12	62

36	Dec/6	12	54.4	56.29	57.33(-0.09)	56.57(-0.37)	56.02(0.09)	56.37	0.7	17	35(0.9)	50	[-4]	[-2]	[15]	-66	-59	RG	0.3	Wait	(-4)	4	32	7	20	-1,9	62
37	Dec/6	11	54.4	56.29	57.38(-0.09)	56.78(-0.58)	55.97(-0.3)	55.96	0.5	17	34(1.7)	30	[-4]	[-24]	[4]	-79	-234	RG	-0	Wait	(-5)	-13	0	9	20	-1.4,6	62
38	Dec/6	10	54.4	56.29	57.43(-0.1)	57.11(-0.49)	56.14(-0.46)	55.96	0.5	17	33(2)	5	[-4]	[-29]	[-6]	-85	-276	RG	-0.2	Wait	(-4)	-20	-9	5	-20	-1.6,5	62
39	Dec/6	9	54.4	56.29	57.49(-0.1)	57.39(-0.42)	56.4(-0.51)	56.08	0.6	17	31(2.2)	15	[-4]	[-29]	[1]	-87	-277	RG	-0.4	Wait?	(-4)	-22	25	-5	-20	-1.6,3	62
40	Dec/5	15	53.93	56.01	57.55(-0.1)	57.63(-0.35)	56.69(-0.77)	55.77	0.6	18	28(6.7)	5	[-4]	[-39]	[-23]	-105	-401	RG	-1.1	SmallLong?	(-5)	-33	-24	-20	-20	-2.2,0	59

41	Dec/5	14	53.93	56.01	57.61(-0.1)	57.83(-0.33)	57.13(-0.82)	56.07	0.6	18	22(2.8)	-10	[-4]	[-41]	[-36]	-101	-372	DT	-1.5	HoldShort	(-4)	-35	-59	-29	-20	-2.2,4	59
42	Dec/5	13	53.93	56.01	57.67(-0.02)	58.02(-0.15)	57.6(-0.86)	56.83	0.9	18	19(0.3)	10	[-1]	[-38]	[-27]	-72	-341	RG	-1.2	SmallLong	(-1)	-37	-36	-34	-20	-1.3,11	59
43	Dec/5	12	53.93	56.01	57.68(0.07)	58.11(-0.1)	58.1(-0.5)	57.3	1	18	19(-1.5)	20	[3]	[-20]	[-17]	-44	-261	DR	-1.3	OpenShort	(1)	-22	-16	-36	-20	-0.6,21	59
44	Dec/5	11	53.93	56.01	57.64(0.1)	58.17(0.03)	58.39(-0.31)	57.51	1.1	18	20(-2.3)	25	[4]	[-9]	[-25]	-15	-195	DR	-1.3	OpenShort	(4)	-13	-33	-43	-20	-0.2,40	59
45	Dec/5	10	53.93	56.01	57.58(0.14)	58.15(0.12)	58.57(0.05)	57.94	1.2	18	22(-0.9)	50	[6]	[9]	[-19]	29	-65	CR	-0.9	HoldShort	(8)	2	-33	-27	-20	0.5,66	59

46	Dec/5	9	53.93	56.01	57.5(0.16)	58.08(0.17)	58.54(0.19)	58.38	1.3	18	23(-0.1)	45	[7]	[16]	[-25]	64	39	CR	-0.2	HoldShort?	(8)	8	-69	-13	-2	1.1,86	59
47	Dec/2	15	53.49	55.76	57.41(0.21)	57.98(0.42)	58.43(0.53)	59.31	1.6	25	23(5.9)	50	[9]	[40]	[20]	113	253	UT	1.1	HoldLong?	(12)	23	37	10	20	2.5,100	81
48	Dec/2	14	53.49	55.76	57.29(0.17)	57.74(0.3)	58.12(0.35)	58.81	1.5	25	18(2.8)	50	[8]	[30]	[23]	109	184	UT	1.1	HoldLong	(7)	16	35	36	20	2.4,99	81
49	Dec/2	13	53.49	55.76	57.19(0.12)	57.57(0.17)	57.92(0.35)	58.35	1.3	25	15(1.6)	50	[6]	[27]	[23]	103	166	UT	0.8	HoldLong	(6)	16	39	34	20	2.2,98	81
50	Dec/2	12	53.49	55.76	57.12(0.12)	57.47(0.14)	57.72(0.17)	57.84	1.2	25	13(0.5)	50	[6]	[18]	[6]	84	48	UT	0.3	HoldLong	(4)	8	-1	28	14	1.5,96	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI