CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $160.6100 One month high (close): $176.7200

CDNS Daily Change: 1.49% Daily StdDev 2.53% CDNS EMA_5_Trend: 0.61% 10Minute StdDev: $2.3235

Latest Price : $168.31(1.49%)

Thu. Dec 15, 2022($3.5) Wed. Dec 14, 2022($2) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($1.1) Fri. Dec 9, 2022($1.3) Thu. Dec 8, 2022($1.6) Wed. Dec 7, 2022($2.2) Tue. Dec 6, 2022($3)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	13	166.56	167.15	165.69(0.1)	167.35(0.12)	168.67(0.28)	167.69	0.3	2	60(0.9)	15	[4]	[15]	[-4]	33	91	CR	-0.4	HoldShort	(5)	11	7	-31	-11	0.9,60	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 167.35(hourly_sma_10 -0.2%) 167.15(daily_ema_10 -0.32%) 166.56(daily_ema_20 -0.67%) 165.69(hourly_sma_20 -1.19%) Resistance Levels:

2	Dec/13	12	166.56	167.15	165.52(0.09)	167.15(0.17)	168.2(0.11)	167.41	0.2	2	59(-0.3)	-40	[4]	[9]	[-29]	50	49	CR	-0.4	HoldShort	(4)	4	-78	-5	-20	0.9,77	54
3	Dec/13	11	166.56	167.15	165.37(0.2)	166.86(0.41)	168.02(0.55)	170.68	1.1	2	59(9.9)	50	[8]	[33]	[1]	101	259	TP	1.2	OpenShort	(9)	22	-24	14	20	2.4,91	54
4	Dec/13	10	166.56	167.15	165.04(0.21)	166.18(0.47)	167.1(0.7)	171.67	1.4	2	49(22.5)	50	[8]	[40]	[61]	126	366	UT	2.5	HoldLong	(10)	28	145	15	20	3.6,86	54
5	Dec/12	15	166.54	166.7	164.69(0.1)	165.4(0.1)	165.94(-0.05)	165.79	-0.2	0	27(-2.3)	15	[4]	[1]	[2]	64	-40	UT	-0.1	OpenLong?	(1)	-2	10	-7	-7	1.1,86	56

6	Dec/12	14	166.54	166.7	164.52(0.15)	165.23(0.08)	166.03(-0.05)	165.38	-0.3	0	29(-7.9)	5	[6]	[1]	[-9]	60	-104	CR	-0.6	HoldShort	(4)	-2	-22	-7	-11	0.8,90	56
7	Dec/12	13	166.54	166.7	164.28(0.18)	165.09(0.16)	166.11(0.25)	166.28	-0.1	0	37(-3.3)	45	[7]	[15]	[2]	82	7	UT	0.1	HoldLong	(8)	10	2	-2	19	1.4,97	56
8	Dec/12	12	166.54	166.7	163.99(0.17)	164.83(0.19)	165.69(0.25)	166.22	-0.1	0	40(-2.3)	30	[7]	[15]	[3]	85	37	UT	0.3	HoldLong	(7)	10	4	2	16	1.5,97	56
9	Dec/12	11	166.54	166.7	163.71(0.18)	164.51(0.13)	165.27(0.24)	166.03	-0.1	0	43(-2.1)	30	[7]	[14]	[3]	82	25	UT	0.5	HoldLong	(7)	9	-7	11	20	1.4,97	56
10	Dec/12	10	166.54	166.7	163.42(0.18)	164.29(0.18)	164.87(0.3)	166.29	-0.1	0	45(1.6)	45	[7]	[17]	[10]	88	80	UT	0.8	OpenLong	(8)	12	14	12	20	1.7,95	56

11	Dec/12	9	166.54	166.7	163.13(0.12)	163.99(0.06)	164.37(0.18)	165.73	-0.2	0	43(1.7)	40	[5]	[9]	[18]	78	86	UT	0.8	OpenLong?	(7)	7	38	9	20	1.6,88	56
12	Dec/9	15	166.6	166.65	162.94(0.07)	163.89(0.01)	164.07(0.07)	164.22	-0.6	-0	42(0.5)	5	[3]	[3]	[2]	48	31	RG	0.1	Wait?	(4)	3	4	-1	15	0.8,78	50
13	Dec/9	14	166.6	166.65	162.83(0.03)	163.87(-0.01)	163.95(0.12)	164.06	-0.7	-0	41(0.6)	-5	[1]	[4]	[1]	51	80	RG	0.1	Wait	(2)	5	1	2	9	0.8,81	50
14	Dec/9	13	166.6	166.65	162.78(0.04)	163.89(-0.05)	163.75(0.02)	164.02	-0.7	-0	40(0.8)	-5	[2]	[-0]	[1]	50	46	RG	0.2	Wait	(2)	1	-2	4	15	0.8,80	50
15	Dec/9	12	166.6	166.65	162.72(0.02)	163.98(0.1)	163.71(0.06)	164.09	-0.7	-0	40(0.5)	-5	[1]	[4]	[2]	51	75	RG	0.3	Wait	(2)	2	4	10	-16	0.9,78	50

16	Dec/9	11	166.6	166.65	162.69(-0.01)	163.81(0.21)	163.61(-0.05)	163.95	-0.7	-0	39(-0.2)	-15	[-0]	[1]	[-1]	44	78	RG	0.2	Wait	(0)	-2	6	-1	-20	0.9,71	50
17	Dec/9	10	166.6	166.65	162.7(-0.03)	163.46(0.17)	163.7(-0.07)	163.7	-0.8	-0	39(-1.1)	-15	[-1]	[-0]	[4]	38	72	UR	0	SmallShort	(-0)	-3	18	-1	-20	0.7,70	50
18	Dec/9	9	166.6	166.65	162.75(-0.06)	163.18(0.16)	163.82(-0.13)	162.97	-1	-0	40(-1.8)	-40	[-2]	[-3]	[-13]	22	35	DT	-0.6	OpenShort?	(-2)	-5	-23	-11	-20	0.1,69	50
19	Dec/8	15	166.57	167.05	162.84(-0.04)	162.92(0.23)	164.03(-0.12)	163.9	-0.7	3	42(-0.9)	-5	[-2]	[-1]	[2]	47	80	RG	-0.1	Wait?	(-1)	-5	9	-2	-5	0.7,79	50
20	Dec/8	14	166.57	167.05	162.9(-0.08)	162.55(0.17)	164.23(0.14)	163.56	-0.8	3	43(-3.5)	-5	[-3]	[8]	[-6]	41	150	RG	-0.4	Wait	(-2)	5	-21	1	7	0.4,81	50

21	Dec/8	13	166.57	167.05	163.03(-0.06)	162.27(0.17)	164(0.49)	164.41	-0.6	3	47(-3.1)	20	[-2]	[22]	[9]	56	254	UR	0.2	SmallShort	(-2)	19	8	14	20	0.8,86	50
22	Dec/8	12	166.57	167.05	163.12(-0.11)	161.99(0.12)	163.2(0.41)	164.08	-0.7	3	50(-6.2)	5	[-4]	[17]	[9]	52	263	UR	0.5	SmallShort	(-3)	16	-4	32	20	0.5,89	50
23	Dec/8	11	166.57	167.05	163.3(-0.11)	161.79(0.08)	162.54(0.46)	164.24	-0.6	3	56(-5.6)	5	[-4]	[18]	[8]	37	276	UR	0.8	SmallShort	(-5)	18	-17	38	20	0.4,77	50
24	Dec/8	10	166.57	167.05	163.48(-0.09)	161.66(0.15)	161.79(0.63)	164.92	-0.4	3	62(-5.5)	35	[-4]	[26]	[35]	14	325	UR	1.3	SmallShort	(-4)	24	64	31	20	0.6,49	50
25	Dec/8	9	166.57	167.05	163.62(-0.21)	161.41(-0.1)	160.77(0.16)	162.39	-1.1	3	67(-5.3)	25	[-8]	[2]	[23]	-44	158	UR	0.6	SmallShort?	(-7)	6	49	13	20	-0.5,19	50

26	Dec/7	15	165.87	167.41	163.96(-0.27)	161.57(-0.23)	160.52(-0.16)	160.45	-1	4	72(20.6)	-30	[-11]	[-14]	[-1]	-78	11	DT	-0	OpenShort?	(-11)	-6	-6	4	1	-1.3,5	42
27	Dec/7	14	165.87	167.41	164.41(-0.36)	161.94(-0.24)	160.77(-0.17)	160.67	-0.9	4	52(-6.6)	-25	[-14]	[-15]	[1]	-79	74	DP	-0	OpenShort	(-11)	-7	3	4	-7	-1.3,4	42
28	Dec/7	13	165.87	167.41	165.01(-0.35)	162.33(-0.26)	161.05(-0.3)	160.56	-1	4	58(-3.3)	-30	[-14]	[-21]	[2]	-83	-8	DP	-0.2	OpenShort	(-16)	-12	9	1	-17	-1.4,2	42
29	Dec/7	12	165.87	167.41	165.59(-0.35)	162.76(-0.31)	161.53(-0.33)	160.23	-1	4	62(-0.3)	-50	[-14]	[-23]	[-8]	-90	-65	DT	-0.4	HoldShort	(-16)	-13	-13	-1	-20	-1.6,0	42
30	Dec/7	11	165.87	167.41	166.17(-0.34)	163.26(-0.31)	162.07(-0.32)	160.74	-0.9	4	62(-0.4)	-50	[-13]	[-22]	[-11]	-90	-83	DT	-0.4	HoldShort	(-14)	-13	-23	-2	-20	-1.6,0	42

31	Dec/7	10	165.87	167.41	166.73(-0.33)	163.77(-0.3)	162.59(-0.34)	161.65	-0.8	4	62(0.4)	-45	[-13]	[-23]	[-6]	-87	-67	DT	-0.3	HoldShort	(-14)	-13	-11	1	-20	-1.5,1	42
32	Dec/7	9	165.87	167.41	167.28(-0.29)	164.26(-0.33)	163.14(-0.28)	162.07	-0.7	4	62(0.9)	-45	[-11]	[-21]	[-9]	-87	-99	DT	-0.3	HoldShort?	(-13)	-11	-23	0	-20	-1.5,1	42
33	Dec/6	15	165.42	167.98	167.77(-0.25)	164.8(-0.3)	163.59(-0.24)	162.98	-0.4	7	61(10.7)	-10	[-10]	[-17]	[0]	-84	-109	DT	-0.2	OpenShort?	(-12)	-9	4	1	-13	-1.4,1	45
34	Dec/6	14	165.42	167.98	168.19(-0.41)	165.3(-0.32)	163.98(-0.29)	162.83	-0.4	7	50(-3.8)	-30	[-16]	[-21]	[-10]	-90	1	DT	-0.3	HoldShort	(-11)	-11	-18	-1	-20	-1.6,0	45
35	Dec/6	13	165.42	167.98	168.89(-0.38)	165.83(-0.31)	164.45(-0.31)	163.57	-0.3	7	54(-2.1)	-25	[-15]	[-21]	[-7]	-88	-23	DT	-0.2	HoldShort	(-17)	-12	-13	1	-20	-1.5,0	45

36	Dec/6	12	165.42	167.98	169.53(-0.34)	166.35(-0.32)	164.96(-0.26)	164.11	-0.2	7	56(-0.1)	-20	[-13]	[-19]	[-5]	-88	-58	DT	-0.2	HoldShort	(-16)	-10	-10	2	-20	-1.5,0	45
37	Dec/6	11	165.42	167.98	170.1(-0.3)	166.89(-0.48)	165.39(-0.38)	164.52	-0.1	7	56(1.5)	-20	[-12]	[-26]	[-3]	-88	-136	DT	-0.2	OpenShort	(-14)	-15	-10	2	1	-1.5,0	45
38	Dec/6	10	165.42	167.98	170.62(-0.32)	167.69(-0.45)	166.02(-0.38)	164.91	-0.1	7	55(1.7)	-25	[-12]	[-26]	[-4]	-90	-117	DT	-0.3	OpenShort	(-12)	-15	-6	2	-20	-1.6,0	45
39	Dec/6	9	165.42	167.98	171.17(-0.29)	168.44(-0.38)	166.66(-0.32)	165.15	-0	7	53(2.3)	-35	[-11]	[-22]	[-12]	-93	-152	DT	-0.4	OpenShort?	(-13)	-12	-22	0	-20	-1.7,0	45
40	Dec/5	15	164.65	167.94	171.67(-0.28)	169.08(-0.37)	167.2(-0.34)	166.05	0.2	10	51(10.3)	-10	[-11]	[-22]	[-6]	-93	-144	DT	-0.3	OpenShort?	(-11)	-13	-7	0	-20	-1.7,0	49

41	Dec/5	14	164.65	167.94	172.16(-0.16)	169.7(-0.36)	167.77(-0.37)	166.31	0.2	10	41(3.7)	-10	[-6]	[-22]	[-16]	-95	-276	DT	-0.5	OpenShort	(-12)	-14	-32	-2	-20	-1.8,0	49
42	Dec/5	13	164.65	167.94	172.43(-0.07)	170.31(-0.26)	168.4(-0.58)	167.64	0.4	10	37(2)	25	[-3]	[-27]	[-8]	-93	-354	RG	-0.3	Wait	(-5)	-23	-6	-8	-20	-1.7,0	49
43	Dec/5	12	164.65	167.94	172.55(0.06)	170.75(-0.2)	169.38(-0.51)	167.9	0.4	10	35(-2.9)	50	[2]	[-22]	[-10]	-93	-449	DR	-0.5	HoldShort	(-2)	-20	-5	-14	-20	-1.7,0	49
44	Dec/5	11	164.65	167.94	172.44(0.1)	171.1(-0.49)	170.24(-0.42)	168.11	0.4	10	38(-4.5)	50	[4]	[-24]	[-11]	-88	-446	DR	-0.7	HoldShort	(3)	-16	-16	-26	-15	-1.5,0	49
45	Dec/5	10	164.65	167.94	172.26(0.1)	171.95(-0.45)	170.95(-0.43)	168.77	0.5	10	42(-3.3)	40	[4]	[-23]	[-12]	-70	-398	DR	-0.7	OpenShort	(5)	-17	-17	-23	-20	-1.1,8	49

46	Dec/5	9	164.65	167.94	172.09(0.13)	172.73(-0.34)	171.68(-0.31)	169.48	0.6	10	46(-3.4)	35	[5]	[-16]	[-32]	-50	-348	DR	-0.6	OpenShort?	(5)	-12	-73	-19	-20	-0.7,18	49
47	Dec/2	15	163.55	167.85	171.87(0.23)	173.32(-0.13)	172.22(0.08)	172.56	1	14	49(3.9)	50	[9]	[5]	[1]	-9	-159	UT	0.1	OpenLong?	(9)	3	9	-9	-4	0.2,36	57
48	Dec/2	14	163.55	167.85	171.47(0.26)	173.54(-0.2)	172.09(0.09)	172.17	0.9	14	45(-4.1)	50	[10]	[5]	[2]	-1	-188	UT	0	OpenLong	(9)	4	9	-0	-14	0.2,44	57
49	Dec/2	13	163.55	167.85	171.03(0.25)	173.89(-0.21)	171.94(-0.59)	171.79	0.9	14	49(-3.5)	50	[10]	[-22]	[-7]	6	-342	DR	-0	OpenShort	(11)	-23	-11	2	-20	0.2,51	57
50	Dec/2	12	163.55	167.85	170.6(0.29)	174.26(-0.2)	172.96(-0.47)	172.23	0.9	14	53(-3.1)	50	[11]	[-17]	[-3]	19	-292	DR	-0.2	OpenShort	(11)	-18	-3	6	-20	0.3,61	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI