BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $84.5800 One month high (close): $107.2050

BMRN Daily Change: 0.86% Daily StdDev 2.11% BMRN EMA_5_Trend: 0.94% 10Minute StdDev: $1.5446

Latest Price : $107.21(0.86%)

Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.4)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	13	98.32	104.06	104.82(0.14)	105.93(0.34)	106.83(0.3)	107.09	1.2	29	19(1.4)	50	[7]	[29]	[0]	91	155	UT	0.2	OpenLong	(7)	14	5	-9	2	1.7,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.93(hourly_sma_10 -1.08%) 104.82(hourly_sma_20 -2.12%) 104.06(daily_ema_10 -2.83%) 98.32(daily_ema_20 -8.19%) Resistance Levels:

2	Dec/13	12	98.32	104.06	104.67(0.14)	105.57(0.39)	106.51(0.32)	106.98	1.2	29	18(1.5)	50	[7]	[31]	[-3]	93	162	CR	0.4	OpenShort	(7)	15	-9	-5	13	1.8,98	77
3	Dec/13	11	98.32	104.06	104.52(0.15)	105.16(0.37)	106.17(0.38)	107.18	1.2	29	16(2.5)	50	[7]	[34]	[8]	108	196	UT	0.9	HoldLong	(8)	18	11	1	20	2.3,100	77
4	Dec/13	10	98.32	104.06	104.36(0.13)	104.77(0.35)	105.77(0.43)	106.93	1.2	29	14(2.9)	50	[6]	[35]	[22]	118	227	UT	1.2	HoldLong	(7)	20	45	5	20	2.7,100	77
5	Dec/12	15	97.21	103.09	104.22(0.11)	104.4(0.21)	105.32(0.29)	105.93	1.2	29	11(1.7)	50	[5]	[25]	[10]	108	122	UT	0.8	HoldLong?	(5)	14	17	-2	20	2.3,100	79

6	Dec/12	14	97.21	103.09	104.11(0.1)	104.18(0.17)	105.02(0.38)	105.55	1.1	29	9(1.1)	50	[5]	[27]	[11]	105	134	UT	0.8	HoldLong	(4)	17	15	7	20	2.2,100	79
7	Dec/12	13	97.21	103.09	104.01(0.09)	104(0.1)	104.62(0.44)	105.22	1.1	29	8(0.6)	50	[4]	[28]	[8]	103	141	UT	1	CloseLong	(4)	20	0	22	20	2.1,100	79
8	Dec/12	12	97.21	103.09	103.92(0.1)	103.9(0.12)	104.16(0.39)	105.22	1.1	29	7(1)	50	[5]	[27]	[21]	113	128	UT	2	CloseLong	(5)	18	21	51	20	2.5,100	79
9	Dec/12	11	97.21	103.09	103.82(0.09)	103.78(0.04)	103.76(0.28)	104.77	1	29	6(0.3)	50	[4]	[19]	[20]	84	71	UT	2.2	HoldLong	(4)	13	17	55	20	2.1,81	79
10	Dec/12	10	97.21	103.09	103.73(0.1)	103.74(0.06)	103.47(0.17)	104.4	1	29	6(-0.7)	50	[5]	[15]	[21]	36	4	UT	2.1	OpenLong	(3)	8	40	26	20	1.5,48	79

11	Dec/12	9	97.21	103.09	103.63(0.04)	103.68(-0.09)	103.29(-0.1)	103.53	0.9	29	7(-0.7)	50	[2]	[-1]	[8]	-41	-73	RG	0.5	Wait?	(2)	-5	30	-9	-1	-0.2,14	79
12	Dec/9	15	96.02	102.31	103.59(0.05)	103.77(-0.1)	103.39(-0.24)	102.89	0.9	28	7(-1)	30	[2]	[-9]	[-14]	-80	-177	DR	-0.9	HoldShort?	(1)	-11	-16	-35	-20	-1.3,3	78
13	Dec/9	14	96.02	102.31	103.54(0.07)	103.87(-0.08)	103.64(-0.16)	103.23	0.9	28	8(-1.4)	50	[3]	[-5]	[-8]	-43	-135	DR	-0.6	OpenShort	(3)	-7	-6	-28	-20	-0.5,20	78
14	Dec/9	13	96.02	102.31	103.47(0.08)	103.95(-0.09)	103.81(-0.2)	103.35	1	28	10(-1.3)	45	[4]	[-7]	[-12]	-13	-135	DR	-0.6	OpenShort	(4)	-9	-17	-27	-20	-0.2,42	78
15	Dec/9	12	96.02	102.31	103.39(0.12)	104.04(0.01)	104.02(-0.04)	103.72	1	28	11(-1.1)	50	[6]	[3]	[-5]	25	-95	CR	-0.4	HoldShort	(5)	-2	-2	-15	-20	0.4,65	78

16	Dec/9	11	96.02	102.31	103.27(0.09)	104.03(0.01)	104.06(-0.08)	103.76	1	28	12(-0.5)	50	[4]	[1]	[-10]	40	-55	CR	-0.3	HoldShort	(6)	-4	-16	-15	-20	0.5,77	78
17	Dec/9	10	96.02	102.31	103.18(0.09)	104.02(0.07)	104.14(0.02)	104.11	1.1	28	13(0)	50	[4]	[7]	[-1]	67	9	CR	-0	HoldShort	(6)	1	0	-2	-8	1,92	78
18	Dec/9	9	96.02	102.31	103.09(0.1)	103.95(0.1)	104.12(0.03)	104.11	1.1	28	13(0.2)	50	[5]	[8]	[-5]	71	10	CR	-0	HoldShort?	(5)	1	-12	-3	-8	1.1,93	78
19	Dec/8	15	95.08	101.8	102.99(0.09)	103.85(0.13)	104.09(0.04)	104.37	1.2	32	12(1.1)	50	[4]	[10]	[7]	85	53	UT	0.3	OpenLong?	(5)	2	18	2	8	1.5,97	82
20	Dec/8	14	95.08	101.8	102.9(0.02)	103.71(0.14)	104.05(0.05)	103.99	1.1	32	11(0.2)	50	[1]	[10]	[-4]	74	104	CR	-0.1	HoldShort	(4)	2	-7	-3	-12	1.2,94	82

21	Dec/8	13	95.08	101.8	102.88(0.02)	103.57(0.15)	104(0.1)	104.14	1.1	32	11(0.3)	50	[1]	[13]	[3]	80	126	UT	0.2	HoldLong	(1)	5	9	-2	5	1.4,95	82
22	Dec/8	12	95.08	101.8	102.86(-0.01)	103.41(0.19)	103.9(0.13)	103.94	1.1	32	11(-0.2)	50	[-1]	[15]	[-1]	78	142	RG	0	Wait	(0)	6	-5	5	-2	1.3,95	82
23	Dec/8	11	95.08	101.8	102.87(-0.02)	103.21(0.23)	103.77(0.15)	104.05	1.1	32	11(-0.4)	50	[-1]	[16]	[0]	83	164	RG	0.3	Wait	(0)	7	-6	11	7	1.4,98	82
24	Dec/8	10	95.08	101.8	102.89(-0.03)	102.97(0.25)	103.61(0.26)	104.19	1.1	32	11(-0.8)	50	[-1]	[22]	[13]	85	222	UR	0.6	SmallShort	(-1)	12	22	20	20	1.4,100	82
25	Dec/8	9	95.08	101.8	102.92(-0.04)	102.71(0.2)	103.34(0.19)	103.7	1.1	32	12(-0.5)	50	[-2]	[17]	[6]	63	166	UR	0.4	SmallShort?	(-3)	9	3	19	20	0.8,93	82

26	Dec/7	15	93.92	101.14	102.96(-0.05)	102.51(0.17)	103.14(0.21)	103.63	1.2	35	13(-0.3)	50	[-2]	[19]	[12]	50	168	UR	0.5	SmallShort?	(-2)	10	15	22	20	0.7,82	83
27	Dec/7	14	93.92	101.14	103.01(-0.14)	102.34(0.11)	102.92(0.26)	103.3	1.2	35	13(-2.2)	45	[-7]	[19]	[8]	26	229	UR	0.4	SmallShort	(-3)	12	2	22	20	0.3,68	83
28	Dec/7	13	93.92	101.14	103.15(-0.1)	102.23(0.1)	102.65(0.31)	103.26	1.1	35	15(-1.1)	50	[-5]	[22]	[11]	5	181	UR	0.5	SmallShort	(-7)	14	13	18	20	0.1,52	83
29	Dec/7	12	93.92	101.14	103.25(-0.13)	102.13(0.05)	102.33(0.24)	102.98	1.1	35	16(-1.1)	50	[-6]	[17]	[14]	-15	154	UR	0.5	SmallShort	(-6)	11	20	19	20	-0.2,40	83
30	Dec/7	11	93.92	101.14	103.38(-0.17)	102.08(-0.09)	102.08(0.23)	102.55	1.1	35	17(-1.5)	30	[-8]	[13]	[6]	-39	139	UR	0.3	SmallShort	(-7)	11	-0	14	20	-0.6,26	83

31	Dec/7	10	93.92	101.14	103.56(-0.14)	102.17(-0.15)	101.85(0.08)	102.56	1.1	35	19(-0.3)	50	[-7]	[5]	[16]	-49	55	UR	0.5	SmallShort	(-9)	4	31	13	20	-0.6,16	83
32	Dec/7	9	93.92	101.14	103.71(-0.13)	102.32(-0.2)	101.77(-0.01)	101.9	1	35	19(0.3)	40	[-6]	[-0]	[5]	-73	-47	UR	0.1	SmallShort?	(-8)	-1	9	7	17	-1.2,7	83
33	Dec/6	15	92.8	99.95	103.85(-0.13)	102.52(-0.29)	101.78(-0.15)	101.72	1.1	34	19(1.2)	25	[-6]	[-9]	[1]	-81	-120	RG	-0	Wait?	(-8)	-7	1	2	4	-1.4,4	81
34	Dec/6	14	92.8	99.95	103.98(-0.03)	102.82(-0.31)	101.93(-0.15)	101.7	1.1	34	18(0.5)	50	[-1]	[-8]	[2]	-88	-226	RG	-0.2	Wait	(-6)	-7	11	-2	-10	-1.6,2	81
35	Dec/6	13	92.8	99.95	104.01(-0.01)	103.14(-0.27)	102.08(-0.41)	101.48	1.1	34	17(0.2)	20	[-1]	[-19]	[-13]	-95	-328	RG	-0.4	Wait	(-2)	-19	-22	-10	-20	-1.8,0	81

36	Dec/6	12	92.8	99.95	104.02(0.03)	103.42(-0.26)	102.5(-0.37)	101.95	1.1	34	17(-0.7)	40	[1]	[-16]	[-10]	-88	-317	DR	-0.4	HoldShort	(1)	-17	-11	-14	-20	-1.5,0	81
37	Dec/6	11	92.8	99.95	103.99(0.06)	103.69(-0.36)	102.88(-0.37)	102.17	1.1	34	18(-1.2)	50	[3]	[-18]	[-8]	-83	-324	DR	-0.5	HoldShort	(2)	-17	-7	-21	-20	-1.3,0	81
38	Dec/6	10	92.8	99.95	103.93(0.03)	104.06(-0.3)	103.26(-0.43)	102.32	1.2	34	19(-0.5)	35	[1]	[-20]	[-11]	-65	-282	DR	-0.6	OpenShort	(3)	-20	-8	-24	-20	-1,10	81
39	Dec/6	9	92.8	99.95	103.9(0.08)	104.37(-0.29)	103.71(-0.46)	102.48	1.2	34	19(-1.2)	20	[4]	[-20]	[-25]	-47	-328	DR	-0.8	OpenShort?	(2)	-21	-49	-23	-20	-0.9,26	81
40	Dec/5	15	91.75	98.64	103.82(0.16)	104.67(-0.27)	104.19(-0.15)	103.55	1.4	34	21(-2.1)	50	[7]	[-4]	[-9]	-21	-218	DR	-0.4	OpenShort?	(6)	-7	-12	-18	-20	-0.2,34	85

41	Dec/5	14	91.75	98.64	103.65(0.14)	104.95(-0.16)	104.35(-0.16)	103.81	1.5	34	23(-1.1)	50	[6]	[-2]	[-10]	7	-151	DR	-0.3	OpenShort	(8)	-7	-14	-11	-20	0.1,54	85
42	Dec/5	13	91.75	98.64	103.51(0.16)	105.12(-0.06)	104.52(-0.33)	104.11	1.5	34	24(-1.1)	50	[7]	[-7]	[-12]	22	-172	DR	-0.2	OpenShort	(8)	-15	-21	-7	-20	0.3,64	85
43	Dec/5	12	91.75	98.64	103.34(0.19)	105.18(0.03)	104.87(-0.15)	104.56	1.6	34	25(-0.9)	50	[9]	[3]	[-10]	33	-97	CR	-0.2	HoldShort	(9)	-7	-16	-7	-20	0.6,68	85
44	Dec/5	11	91.75	98.64	103.14(0.25)	105.15(0.26)	105.03(-0.1)	104.92	1.6	34	26(-0.9)	50	[12]	[11]	[2]	40	-96	UT	-0.1	OpenLong	(11)	-5	26	-12	-20	0.8,70	85
45	Dec/5	10	91.75	98.64	102.88(0.26)	104.88(0.24)	105.14(-0.39)	104.35	1.5	34	27(-1.7)	50	[12]	[-2]	[-12]	44	-203	DR	-0.4	OpenShort	(11)	-18	-11	-10	-20	0.7,76	85

46	Dec/5	9	91.75	98.64	102.61(0.26)	104.63(0.33)	105.55(-0.16)	104.59	1.6	34	28(-0.7)	50	[12]	[10]	[-27]	55	-96	CR	-0.4	HoldShort?	(14)	-7	-60	-10	-20	0.9,82	85
47	Dec/2	15	90.67	97.16	102.34(0.33)	104.29(0.49)	105.72(0.24)	105.93	1.9	35	29(-0.3)	50	[15]	[35]	[8]	76	91	UT	0.1	HoldLong?	(16)	11	27	-9	10	1.5,88	92
48	Dec/2	14	90.67	97.16	102(0.38)	103.78(0.34)	105.47(0.18)	105.34	1.9	35	29(-1.1)	50	[17]	[29]	[4]	75	10	UT	-0.1	HoldLong	(15)	8	-9	25	20	1.4,90	92
49	Dec/2	13	90.67	97.16	101.61(0.41)	103.43(0.45)	105.28(0.62)	105.54	1.9	35	31(0.3)	50	[19]	[52]	[-3]	86	145	CR	0.1	OpenShort	(20)	28	-34	29	20	1.6,96	92
50	Dec/2	12	90.67	97.16	101.2(0.45)	102.97(0.62)	104.63(0.92)	106.3	2	35	30(2.3)	50	[21]	[70]	[27]	103	289	UT	0.7	HoldLong	(22)	42	39	34	20	2.1,100	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI