VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.8900 One month high (close): $39.2000

VZ Daily Change: -0.24% Daily StdDev 1.59% VZ EMA_5_Trend: 0.54% 10Minute StdDev: $0.2712

Latest Price : $37.86(-0.24%)

Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.5)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	13	38.06	37.68	37.6(0.13)	37.85(0.11)	38.1(0.08)	37.98	-0.1	-5	53(-1.5)	-5	[8]	[10]	[-5]	54	-10	CR	-0.3	HoldShort	(8)	5	-3	-20	-3	1.1,76	36
Daily Trend: % Up Forces: Down Forces: 37.68(daily_ema_10 -0.79%) Support Levels: 37.85(weak_hourly_sma_10 -0.34%) 37.6(weak_hourly_sma_20 -1%) Resistance Levels: 38.06(daily_ema_20 0.21%)

2	Dec/13	12	38.06	37.68	37.55(0.11)	37.81(0.13)	38.07(0.13)	38	-0.1	-5	54(-1.1)	-35	[7]	[13]	[-19]	68	43	CR	-0.2	HoldShort	(8)	8	-55	-9	13	1.2,88	36
3	Dec/13	11	38.06	37.68	37.51(0.19)	37.76(0.21)	38.02(0.42)	38.33	0.4	-5	56(6.7)	45	[12]	[35]	[7]	105	137	UT	0.8	HoldLong	(12)	26	5	3	20	2.2,100	36
4	Dec/13	10	38.06	37.68	37.44(0.19)	37.68(0.21)	37.86(0.45)	38.3	0.4	-5	49(7.5)	50	[12]	[37]	[30]	115	155	UT	1.3	HoldLong	(12)	28	71	8	20	2.6,100	36
5	Dec/12	15	38.08	37.71	37.37(0.11)	37.6(0.11)	37.69(0.24)	37.88	-0.3	-5	41(3.1)	20	[7]	[20]	[9]	95	91	UT	0.7	OpenLong?	(7)	15	13	7	20	1.8,100	44

6	Dec/12	13	38.08	37.71	37.33(0.11)	37.56(0.08)	37.6(0.16)	37.8	-0.4	-5	38(1.3)	15	[7]	[14]	[8]	95	62	UT	0.8	OpenLong	(7)	10	12	10	20	1.8,100	44
7	Dec/12	12	38.08	37.71	37.29(0.11)	37.53(0.13)	37.54(0.11)	37.73	-0.5	-5	37(2.1)	15	[7]	[12]	[10]	91	40	UT	0.8	OpenLong	(7)	7	24	10	11	1.8,96	44
8	Dec/12	11	38.08	37.71	37.25(0.08)	37.48(0.13)	37.5(0.03)	37.59	-0.7	-5	35(0.8)	5	[5]	[7]	[4]	73	19	RG	0.4	Wait	(5)	2	18	-4	-13	1.4,88	44
9	Dec/12	10	38.08	37.71	37.22(0.05)	37.43(0.13)	37.49(0.03)	37.48	-0.9	-5	34(1)	-10	[3]	[6]	[1]	64	29	RG	-0	Wait	(5)	2	13	-9	-19	1.1,86	44
10	Dec/12	9	38.08	37.71	37.2(0.05)	37.38(0.08)	37.48(-0.13)	37.4	-1	-5	33(-0.3)	-40	[3]	[-5]	[-10]	61	-30	DR	-0.4	OpenShort?	(3)	-8	-18	-12	-19	0.9,88	44

11	Dec/9	15	38.1	37.74	37.18(0.08)	37.35(0.13)	37.53(0.05)	37.51	-0.9	-7	33(0.4)	-15	[5]	[6]	[-1]	85	24	CR	-0.1	OpenShort?	(3)	3	-2	-6	11	1.5,97	40
12	Dec/9	14	38.1	37.74	37.15(0.11)	37.3(0.13)	37.51(0.13)	37.52	-0.9	-7	33(0.3)	-15	[7]	[12]	[-1]	92	25	CR	0	OpenShort	(7)	8	-3	-6	13	1.7,99	40
13	Dec/9	13	38.1	37.74	37.11(0.11)	37.25(0.11)	37.46(0.24)	37.54	-0.8	-7	33(0.2)	-5	[7]	[18]	[2]	98	71	TP	0.4	OpenShort	(7)	15	0	-4	20	1.9,100	40
14	Dec/9	12	38.1	37.74	37.07(0.11)	37.21(0.16)	37.37(0.27)	37.54	-0.8	-7	32(3.1)	5	[7]	[21]	[5]	103	89	RG	0.8	SmallShort	(8)	17	5	3	20	2.1,100	40
15	Dec/9	11	38.1	37.74	37.03(0.11)	37.15(0.11)	37.27(0.27)	37.51	-0.9	-7	29(4)	10	[7]	[20]	[10]	110	89	RG	1.2	SmallShort	(5)	17	10	20	20	2.4,100	40

16	Dec/9	10	38.1	37.74	36.99(0.08)	37.11(0.16)	37.17(0.22)	37.45	-1	-7	25(4)	5	[5]	[18]	[15]	111	95	RG	1.6	SmallShort	(7)	14	29	18	20	2.7,93	40
17	Dec/9	9	38.1	37.74	36.96(0.08)	37.05(0.05)	37.09(0.13)	37.28	-1.2	-7	21(1.9)	20	[5]	[9]	[17]	93	43	UT	1.3	OpenLong?	(5)	8	41	11	20	2.2,88	40
18	Dec/8	15	38.15	37.89	36.93(0.03)	37.03(0.03)	37.04(-0.03)	37.04	-1.7	-6	19(-0.3)	-20	[2]	[-3]	[-0]	51	-8	RG	0	Wait?	(2)	-2	0	-2	0	0.8,81	42
19	Dec/8	14	38.15	37.89	36.93(0)	37.03(0)	37.05(0.05)	37.04	-1.7	-6	20(-0.2)	-35	[0]	[1]	[1]	58	43	UR	-0.1	SmallShort	(2)	3	-3	5	16	0.9,85	42
20	Dec/8	13	38.15	37.89	36.93(0)	37.03(0)	37.03(-0.03)	37.06	-1.6	-6	20(0.3)	-40	[0]	[-4]	[1]	61	32	DP	0.2	OpenShort	(0)	-2	3	0	0	1.1,83	42

21	Dec/8	12	38.15	37.89	36.93(0)	37.02(0.05)	37.04(0.05)	37.04	-1.7	-6	20(0.2)	-35	[0]	[2]	[3]	57	43	UR	0	SmallShort	(0)	3	7	8	-8	0.9,84	42
22	Dec/8	11	38.15	37.89	36.92(-0.03)	37(0.08)	37.04(0)	37	-1.7	-6	19(-0.6)	-45	[-2]	[-0]	[-5]	43	48	DT	-0.2	OpenShort	(0)	0	-12	-3	-11	0.6,78	42
23	Dec/8	10	38.15	37.89	36.93(-0.03)	36.97(0.11)	37.02(0.08)	37.07	-1.6	-6	20(-4.4)	-35	[-2]	[5]	[8]	61	87	UR	0.4	SmallShort	(0)	5	17	15	-3	1,86	42
24	Dec/8	9	38.15	37.89	36.94(-0.08)	36.93(0.03)	36.99(-0.08)	36.97	-1.8	-6	24(-6.6)	-50	[-5]	[-8]	[-8]	32	68	DT	-0.1	OpenShort?	(-3)	-5	-24	5	-11	0.2,77	42
25	Dec/7	15	38.19	38.07	36.97(-0.08)	36.92(0.11)	37.02(0.08)	37.11	-1.7	-4	31(-12.1)	-30	[-5]	[4]	[15]	51	136	UR	0.4	SmallShort?	(-3)	5	31	17	20	0.7,83	46

26	Dec/7	14	38.19	38.07	37(-0.19)	36.88(0.03)	37.02(0)	36.93	-2	-4	43(-17.1)	-50	[-12]	[-5]	[-5]	16	164	DT	-0.2	OpenShort	(-9)	0	-15	8	-11	-0.3,73	46
27	Dec/7	13	38.19	38.07	37.07(-0.13)	36.87(0.08)	36.99(0.16)	37.02	-1.9	-4	60(-10.5)	-45	[-8]	[8]	[8]	18	155	UR	0.1	SmallShort	(-10)	10	9	18	20	-0.1,70	46
28	Dec/7	12	38.19	38.07	37.12(-0.16)	36.84(0.03)	36.93(0.16)	36.97	-1.9	-4	71(-7.3)	-50	[-10]	[6]	[-1]	-1	153	RG	0.1	Wait	(-10)	10	-14	20	5	-0.3,57	46
29	Dec/7	11	38.19	38.07	37.18(-0.13)	36.84(0)	36.87(0.16)	37.05	-1.8	-4	78(-6.4)	-30	[-8]	[5]	[9]	-9	135	UR	0.4	SmallShort	(-10)	10	7	21	20	-0.3,49	46
30	Dec/7	10	38.19	38.07	37.23(-0.16)	36.84(0)	36.81(0.11)	37.01	-1.9	-4	84(-4.6)	-30	[-10]	[2]	[15]	-35	121	UR	0.4	SmallShort	(-10)	7	26	16	20	-0.4,25	46

31	Dec/7	9	38.19	38.07	37.29(-0.13)	36.83(-0.03)	36.77(0.05)	36.86	-2.1	-4	89(-1.6)	-25	[-8]	[-2]	[8]	-60	18	DP	0.2	OpenShort?	(-10)	3	17	6	11	-0.8,10	46
32	Dec/6	15	38.23	38.28	37.34(-0.16)	36.84(-0.11)	36.77(0)	36.76	-2.5	-2	91(-5)	-35	[-10]	[-8]	[6]	-72	-6	DP	0	OpenShort?	(-12)	0	16	4	5	-1,3	46
33	Dec/6	14	38.23	38.28	37.4(-0.21)	36.88(-0.19)	36.75(-0.08)	36.67	-2.6	-2	96(-0.6)	-50	[-13]	[-16]	[-7]	-82	-16	DT	-0.1	HoldShort	(-10)	-5	-21	2	-5	-1.3,1	46
34	Dec/6	13	38.23	38.28	37.48(-0.16)	36.95(-0.19)	36.78(-0.16)	36.79	-2.4	-2	96(1.5)	-50	[-10]	[-21]	[3]	-78	-64	DP	0	OpenShort	(-12)	-10	3	5	11	-1.2,2	46
35	Dec/6	12	38.23	38.28	37.54(-0.16)	37.02(-0.27)	36.84(-0.14)	36.77	-2.5	-2	95(4)	-50	[-10]	[-22]	[0]	-84	-89	DT	-0.1	OpenShort	(-12)	-9	-2	4	3	-1.4,1	46

36	Dec/6	11	38.23	38.28	37.6(-0.19)	37.12(-0.4)	36.89(-0.14)	36.78	-2.5	-2	91(3.5)	-50	[-12]	[-26]	[3]	-87	-69	DP	-0.2	OpenShort	(-10)	-9	5	-0	19	-1.5,1	46
37	Dec/6	10	38.23	38.28	37.67(-0.26)	37.27(-0.37)	36.94(-0.19)	36.75	-2.5	-2	87(1.1)	-50	[-16]	[-29]	[-5]	-93	-34	DT	-0.4	OpenShort	(-13)	-12	-12	1	-8	-1.8,2	46
38	Dec/6	9	38.23	38.28	37.77(-0.24)	37.41(-0.32)	37.01(-0.27)	36.82	-2.4	-2	86(0.5)	-50	[-15]	[-32]	[-19]	-96	-84	DT	-0.4	HoldShort?	(-17)	-17	-45	1	-20	-1.9,2	46
39	Dec/5	15	38.26	38.46	37.86(-0.26)	37.53(-0.29)	37.11(-0.24)	37.08	-2.1	1	86(-10)	-45	[-16]	[-30]	[5]	-86	-17	DP	-0.1	OpenShort?	(-13)	-15	14	6	-14	-1.5,2	42
40	Dec/5	14	38.26	38.46	37.96(-0.24)	37.64(-0.29)	37.2(-0.43)	37	-2.3	1	96(3.2)	-50	[-15]	[-41]	[-6]	-95	-123	DT	-0.4	OpenShort	(-19)	-26	-3	2	-20	-1.8,0	42

41	Dec/5	13	38.26	38.46	38.05(-0.21)	37.75(-0.26)	37.36(-0.64)	37.02	-2.2	1	92(8.5)	-50	[-13]	[-53]	[-13]	-100	-221	DT	-0.7	HoldShort	(-17)	-39	-14	-4	-20	-2,0	42
42	Dec/5	12	38.26	38.46	38.13(-0.16)	37.85(-0.18)	37.6(-0.56)	37.1	-2.1	1	84(11.1)	-50	[-10]	[-44]	[-25]	-105	-251	DT	-1.1	HoldShort	(-12)	-34	-46	-11	-20	-2.2,0	42
43	Dec/5	11	38.26	38.46	38.19(-0.13)	37.92(-0.24)	37.81(-0.4)	37.37	-1.6	1	73(7.9)	-50	[-8]	[-36]	[-17]	-100	-180	DT	-1.1	HoldShort	(-8)	-25	-27	-23	-20	-2,0	42
44	Dec/5	10	38.26	38.46	38.24(-0.13)	38.01(-0.16)	37.96(-0.34)	37.53	-1.3	1	65(7.5)	-50	[-8]	[-30]	[-20]	-89	-146	DT	-1.2	OpenShort	(-8)	-21	-42	-16	-20	-2,11	42
45	Dec/5	9	38.26	38.46	38.29(-0.05)	38.07(-0.03)	38.09(-0.13)	37.78	-0.9	1	57(2.7)	-40	[-3]	[-12]	[-30]	-71	-113	DT	-1	OpenShort?	(-5)	-8	-75	-8	-20	-1.6,19	42

46	Dec/2	15	38.28	38.63	38.29(0)	38.08(0.03)	38.14(0.13)	38.23	-0.1	5	55(-1.9)	50	[0]	[9]	[9]	-32	11	UR	0.3	SmallShort?	(0)	8	15	6	20	-0.3,26	50
47	Dec/2	14	38.28	38.63	38.31(-0.03)	38.07(-0.16)	38.09(0.16)	38.14	-0.3	5	57(0.4)	45	[-2]	[5]	[6]	-42	29	UR	0.2	SmallShort	(-2)	10	6	6	20	-0.6,23	50
48	Dec/2	13	38.28	38.63	38.32(-0.03)	38.13(-0.16)	38.03(-0.08)	38.1	-0.3	5	56(0.8)	20	[-2]	[-10]	[-1]	-46	-49	RG	0.2	Wait	(-2)	-5	-3	-15	20	-0.7,22	50
49	Dec/2	12	38.28	38.63	38.32(0)	38.19(-0.24)	38.06(0.03)	38.12	-0.3	5	55(0.5)	40	[0]	[-5]	[3]	-49	-42	RG	0.2	Wait	(-2)	2	5	-16	20	-0.7,19	50
50	Dec/2	11	38.28	38.63	38.33(-0.03)	38.28(-0.18)	38.05(0.08)	38.09	-0.4	5	55(0.5)	30	[-2]	[-1]	[2]	-59	-10	RG	0.1	Wait	(-2)	5	17	-20	-5	-0.8,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI