VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $14.3800 One month high (close): $17.2000

VXX Daily Change: -4.14% Daily StdDev 2.8% VXX EMA_5_Trend: -0.66% 10Minute StdDev: $0.1938

Latest Price : $14.58(-4.14%)

Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.1

Sample size 28 Avg positive next hour return: 0.61%(57%) Avg negative next hour return: -0.43%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	13	15.4	14.91	15.1(-0.07)	(0)	14.95(-0.13)	15.07	-0.4	-14	22(-0.3)	-50	[-3]	[-8]	[8]	-4	18	DP	0.7	OpenShort	(0)	-5	10	28	0	-0.2,51	42
Daily Trend: % Up Forces: Down Forces: 14.91(daily_ema_10 -1.06%) Support Levels: Resistance Levels: 15.1(hourly_sma_20 0.2%) 15.4(daily_ema_20 2.19%)

2	Dec/13	12	15.4	14.91	15.11(-0.07)	15.1(-0.07)	14.97(-0.2)	15.03	-0.5	-14	23(-0.4)	-50	[-3]	[-12]	[14]	-34	-31	DP	0.3	OpenShort	(-3)	-7	57	-26	-7	-0.5,29	42
3	Dec/13	11	15.4	14.91	15.12(-0.07)	15.11(-0.26)	15(-0.53)	14.8	-0.8	-14	23(1.4)	-50	[-3]	[-27]	[5]	-59	-270	DP	-1.1	OpenShort	(-7)	-19	55	-26	-20	-1.8,36	42
4	Dec/13	10	15.4	14.91	15.13(-0.26)	15.15(-0.39)	15.08(-1.05)	14.58	-1.1	-14	22(9.7)	-50	[-9]	[-49]	[-75]	-87	-363	DT	-3	OpenShort	(-7)	-38	-163	-41	-20	-3.3,46	42
5	Dec/12	15	15.52	15	15.13(0)	15.21(0.13)	15.24(-0.07)	15.26	-0.3	-12	12(0.3)	-40	[0]	[-2]	[6]	43	44	DP	0.2	OpenShort?	(0)	-3	17	-3	7	1,68	41

6	Dec/12	13	15.52	15	15.17(-0.07)	15.21(0)	15.25(0.07)	15.19	-0.4	-12	12(-0.2)	-50	[-3]	[1]	[-7]	20	95	RG	-0.6	Wait	(0)	3	-5	-17	-20	0.2,65	41
7	Dec/12	12	15.52	15	15.17(0)	15.19(0.13)	15.24(0.07)	15.21	-0.4	-12	12(0)	-50	[0]	[3]	[-2]	36	36	CR	-0.3	HoldShort	(-3)	3	-5	-7	13	0.3,78	41
8	Dec/12	11	15.52	15	15.17(0)	15.17(0.13)	15.24(0)	15.23	-0.4	-12	12(-0.5)	-50	[0]	[1]	[-7]	53	30	CR	0	HoldShort	(3)	0	-26	20	-20	0.5,90	41
9	Dec/12	10	15.52	15	15.18(0.07)	15.15(0.2)	15.23(0.4)	15.34	-0.2	-12	12(1)	-20	[3]	[17]	[10]	71	137	RG	1.1	SmallShort	(0)	14	7	21	20	1.6,81	41
10	Dec/12	9	15.52	15	15.18(0)	15.12(0.13)	15.17(0.2)	15.31	-0.3	-12	11(0.6)	-5	[0]	[8]	[23]	57	139	UR	1.5	SmallShort?	(0)	7	51	15	20	1.5,69	41

11	Dec/9	15	15.6	15.04	15.18(0)	15.1(-0.13)	15.14(-0.07)	15.1	-0.6	-12	11(0.7)	-50	[0]	[-5]	[-2]	-8	-66	DR	-0.5	OpenShort?	(0)	-3	-17	7	20	-0.8,62	37
12	Dec/9	14	15.6	15.04	15.18(0)	15.1(0)	15.15(0.2)	15.17	-0.5	-12	10(-0.7)	-40	[0]	[7]	[1]	7	49	UR	0.2	SmallShort	(0)	7	-9	6	20	0,57	37
13	Dec/9	13	15.6	15.04	15.17(0.13)	15.12(0.07)	15.12(0.33)	15.21	-0.5	-12	11(-0.8)	15	[5]	[14]	[15]	13	-17	UT	1	OpenLong	(3)	12	37	13	7	0.4,53	37
14	Dec/9	12	15.6	15.04	15.17(0)	15.11(-0.2)	15.07(-0.07)	15.06	-0.6	-12	12(-0.1)	-50	[0]	[-6]	[-3]	-28	-76	DR	-0.1	OpenShort	(0)	-3	-17	7	20	-0.9,45	37
15	Dec/9	11	15.6	15.04	15.17(0)	15.14(-0.07)	15.08(0.07)	15.13	-0.6	-12	12(-0.5)	-40	[0]	[1]	[4]	-12	7	UR	0.5	SmallShort	(0)	3	-3	14	20	-0.2,43	37

16	Dec/9	10	15.6	15.04	15.15(0.13)	15.14(0)	15.08(0)	15.14	-0.5	-12	12(-2.2)	-10	[5]	[1]	[6]	-27	-136	RG	0.7	Wait	(3)	0	22	-6	-7	-0.1,26	37
17	Dec/9	9	15.6	15.04	15.13(0.07)	15.15(-0.2)	15.07(-0.33)	15.05	-0.6	-12	14(-2.5)	-45	[3]	[-15]	[3]	-49	-198	RG	-0.2	Wait?	(3)	-12	22	-22	-7	-0.7,19	37
18	Dec/8	15	15.69	15.02	15.12(0.13)	15.18(-0.2)	15.12(-0.33)	14.96	-0.8	-17	17(-4)	-50	[5]	[-15]	[-21]	-55	-315	DR	-1.1	OpenShort?	(3)	-12	-31	-33	-20	-1.1,23	32
19	Dec/8	14	15.69	15.02	15.1(0.13)	15.21(-0.13)	15.17(-0.2)	15.09	-0.7	-17	21(-1.7)	-50	[5]	[-10]	[-10]	-8	-185	DR	-0.4	OpenShort	(7)	-7	-7	-20	-20	-0.1,45	32
20	Dec/8	13	15.69	15.02	15.08(0.07)	15.21(0)	15.2(-0.26)	15.12	-0.6	-17	23(-0.7)	-50	[3]	[-10]	[-13]	18	-102	DR	-0.4	OpenShort	(5)	-9	-24	-12	-20	0.2,63	32

21	Dec/8	12	15.69	15.02	15.07(0.2)	15.21(0)	15.2(0)	15.22	-0.5	-17	23(-1.5)	-15	[7]	[0]	[-2]	43	-95	DR	-0.1	OpenShort	(5)	0	0	-10	0	0.7,75	32
22	Dec/8	11	15.69	15.02	15.04(0.2)	15.23(0.13)	15.2(0)	15.22	-0.5	-17	25(-1.3)	-20	[7]	[3]	[1]	51	-75	RG	-0.1	Wait	(7)	0	12	-8	-20	0.8,81	32
23	Dec/8	10	15.69	15.02	15.01(0.2)	15.21(0.07)	15.24(-0.26)	15.17	-0.6	-17	26(-3.5)	-50	[7]	[-8]	[-14]	54	-148	DR	-0.3	OpenShort	(5)	-9	-24	-7	-20	0.7,86	32
24	Dec/8	9	15.69	15.02	14.98(0.27)	15.2(0.2)	15.28(0.2)	15.27	-0.5	-17	30(-1.2)	0	[10]	[12]	[-0]	73	-21	RG	-0	Wait?	(12)	7	-5	0	13	1.1,95	32
25	Dec/7	15	15.84	15.03	14.94(0.34)	15.17(0.2)	15.25(0.13)	15.29	-0.5	-17	31(3.1)	10	[12]	[10]	[3]	76	-69	RG	0.1	Wait?	(10)	5	7	-5	20	1.3,93	33

26	Dec/7	14	15.84	15.03	14.89(0.27)	15.14(0.2)	15.23(0.07)	15.26	-0.6	-17	28(-0.9)	0	[10]	[7]	[4]	76	3	RG	0.1	Wait	(12)	3	17	-4	-13	1.3,93	33
27	Dec/7	13	15.84	15.03	14.85(0.27)	15.11(0.27)	15.22(0.2)	15.19	-0.6	-17	29(0.1)	-15	[10]	[13]	[-10]	73	16	CR	-0.1	HoldShort	(10)	7	-26	-6	-7	1.1,95	33
28	Dec/7	12	15.84	15.03	14.81(0.2)	15.07(0.53)	15.19(0.4)	15.3	-0.5	-17	28(2)	10	[7]	[24]	[8]	90	231	RG	0.4	Wait	(10)	14	22	-4	13	1.7,97	33
29	Dec/7	11	15.84	15.03	14.78(0.2)	14.99(0.33)	15.13(0.2)	15.21	-0.6	-17	26(1.4)	0	[7]	[14]	[5]	87	145	RG	0.3	Wait	(7)	7	7	-0	20	1.6,97	33
30	Dec/7	10	15.84	15.03	14.75(0.2)	14.94(0.2)	15.1(0.33)	15.18	-0.6	-17	25(2)	-5	[7]	[16]	[1]	90	175	RG	0.3	Wait	(7)	12	-12	1	20	1.7,97	33

31	Dec/7	9	15.84	15.03	14.72(0.27)	14.91(0.4)	15.05(0.33)	15.23	-0.6	-17	23(2.2)	35	[10]	[20]	[24]	101	166	UT	0.8	HoldLong?	(10)	12	51	0	20	2.1,98	33
32	Dec/6	15	15.96	15.04	14.68(0.07)	14.85(0.2)	15(0.33)	15.02	-0.9	-19	21(2.3)	-30	[3]	[14]	[3]	88	241	RG	0.1	Wait?	(5)	12	5	-4	20	1.6,98	27
33	Dec/6	14	15.96	15.04	14.67(0.14)	14.82(0.41)	14.95(0.67)	15	-0.9	-19	19(1.3)	-15	[5]	[30]	[-1]	88	247	CR	0.2	OpenShort	(5)	24	-7	8	0	1.6,98	27
34	Dec/6	13	15.96	15.04	14.65(0.07)	14.76(0.41)	14.85(0.41)	15.03	-0.8	-19	17(1.9)	-20	[3]	[20]	[7]	100	290	RG	0.9	SmallShort	(5)	14	0	24	20	2,100	27
35	Dec/6	12	15.96	15.04	14.64(0.07)	14.7(0.41)	14.79(0.2)	15.03	-0.8	-19	15(1.1)	0	[3]	[13]	[22]	100	248	RG	1.4	SmallShort	(3)	7	29	32	20	2.3,92	27

36	Dec/6	11	15.96	15.04	14.63(-0.07)	14.64(0.34)	14.76(0.34)	14.91	-1	-19	14(-0.8)	-35	[-3]	[15]	[18]	65	341	UR	1	SmallShort	(0)	12	42	10	20	1.8,70	27
37	Dec/6	10	15.96	15.04	14.64(-0.07)	14.59(0.21)	14.71(0.14)	14.74	-1.1	-19	15(-2.1)	-30	[-3]	[6]	[18]	28	171	UR	0.2	SmallShort	(-3)	5	50	-3	20	0.6,63	27
38	Dec/6	9	15.96	15.04	14.65(-0.2)	14.56(-0.07)	14.69(0.14)	14.54	-1.3	-19	17(-1.3)	-50	[-7]	[-0]	[-14]	5	145	DT	-0.8	OpenShort?	(-7)	5	-52	4	20	-0.6,70	27
39	Dec/5	15	16.06	15.12	14.65(0)	14.57(0.07)	14.67(0.41)	14.75	-1.2	-22	18(-0.2)	-40	[0]	[12]	[-0]	36	149	RG	0.4	Wait?	(-3)	14	-24	23	20	0.3,78	24
40	Dec/5	14	16.06	15.12	14.65(0)	14.56(0.21)	14.61(0.62)	14.85	-1.1	-22	19(-0.1)	0	[0]	[22]	[29]	37	271	UR	1.2	SmallShort	(0)	22	45	34	20	0.8,67	24

41	Dec/5	13	16.06	15.12	14.68(-0.14)	14.53(0.14)	14.52(0.41)	14.67	-1.3	-22	19(-1)	-50	[-5]	[12]	[10]	-8	226	UR	0.7	SmallShort	(-3)	15	7	21	20	-0,42	24
42	Dec/5	12	16.06	15.12	14.7(-0.27)	14.51(-0.07)	14.46(0.21)	14.64	-1.3	-22	20(-5.9)	-50	[-10]	[-0]	[25]	-34	275	UR	0.8	SmallShort	(-5)	7	48	14	20	-0.3,24	24
43	Dec/5	11	16.06	15.12	14.74(-0.47)	14.52(-0.21)	14.43(-0.35)	14.45	-1.5	-22	26(-5.2)	-50	[-17]	[-24]	[0]	-65	173	DT	0.1	OpenShort	(-15)	-12	3	6	-20	-1,10	24
44	Dec/5	10	16.06	15.12	14.81(-0.34)	14.55(-0.21)	14.48(-0.21)	14.44	-1.5	-22	31(-2.1)	-50	[-12]	[-18]	[2]	-72	32	DP	-0.1	OpenShort	(-17)	-7	3	1	14	-1.1,6	24
45	Dec/5	9	16.06	15.12	14.86(-0.4)	14.58(-0.34)	14.51(-0.14)	14.43	-1.5	-22	33(-1.5)	-50	[-14]	[-19]	[5]	-77	66	DP	-0.2	OpenShort?	(-12)	-5	15	-4	7	-1.2,3	24

46	Dec/2	15	16.2	15.29	14.92(-0.4)	14.63(-0.41)	14.53(-0.21)	14.37	-1.7	-23	34(-0.5)	-50	[-14]	[-23]	[-14]	-84	-30	DT	-0.4	HoldShort?	(-17)	-7	-30	-2	-20	-1.5,4	20
47	Dec/2	14	16.2	15.29	14.98(-0.33)	14.69(-0.41)	14.56(-0.27)	14.49	-1.6	-23	35(-0.2)	-50	[-12]	[-25]	[-12]	-76	-75	DT	-0.2	HoldShort	(-12)	-10	-37	5	-7	-1.3,7	20
48	Dec/2	13	16.2	15.29	15.03(-0.27)	14.75(-0.2)	14.6(-0.07)	14.64	-1.4	-23	35(-0.9)	-50	[-10]	[-13]	[-3]	-64	-16	DT	0.1	OpenShort	(-12)	-3	8	-21	-20	-1,11	20
49	Dec/2	12	16.2	15.29	15.07(-0.4)	14.78(-0.2)	14.61(-0.27)	14.61	-1.5	-23	36(-0.1)	-50	[-14]	[-22]	[2]	-77	11	DP	0	OpenShort	(-12)	-10	25	-26	-20	-1.2,3	20
50	Dec/2	11	16.2	15.29	15.13(-0.33)	14.81(-0.2)	14.65(-0.54)	14.51	-1.6	-23	36(1.1)	-50	[-12]	[-31]	[-16]	-90	-221	DT	-0.4	OpenShort	(-15)	-19	-8	-30	-20	-1.6,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI