PYPL Trading Signals: Hourly Price Prediction

^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)

One month low (close): $72.3650 One month high (close): $89.8000

PYPL Daily Change: 0.68% Daily StdDev 3.09% PYPL EMA_5_Trend: 0.38% 10Minute StdDev: $0.6444

Latest Price : $73.77(0.68%)

Thu. Dec 15, 2022($1.8) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($1.3) Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($1.2)

PYPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	13	78.32	74.54	73.96(-0.08)	(0)	74.27(0.11)	73.56	-1	-17	13(-0.2)	-50	[-3]	[1]	[-8]	-28	59	RG	-1.1	SmallLong	(-2)	4	-4	-26	-20	-0.6,37	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.96(hourly_sma_20 0.54%) 74.54(daily_ema_10 1.33%) 78.32(daily_ema_20 6.47%)

2	Dec/13	12	78.32	74.54	74.02(-0.08)	73.81(-0.03)	74.19(0.08)	73.65	-0.9	-17	13(-0.5)	-50	[-3]	[-1]	[-16]	0	53	DT	-0.9	OpenShort	(-3)	3	-58	24	-3	-0.6,65	29
3	Dec/13	11	78.32	74.54	74.08(-0.01)	73.83(0.11)	74.13(0.37)	75.01	-0.7	-17	13(-0.4)	-50	[-0]	[11]	[4]	50	233	UR	1.3	SmallShort	(1)	12	-31	44	20	1.4,65	29
4	Dec/13	10	78.32	74.54	74.09(0.04)	73.75(0.23)	73.86(0.64)	75.73	-0.5	-17	14(1.4)	-5	[1]	[22]	[53]	50	341	RG	2.8	SmallShort	(1)	21	103	42	20	2.4,40	29
5	Dec/12	15	79.08	74.91	74.06(-0.09)	73.58(-0.11)	73.39(0.05)	73.38	-1.1	-19	12(0.8)	-50	[-3]	[-4]	[4]	-71	13	DP	-0	OpenShort?	(-4)	2	12	-2	3	-1.1,7	25

6	Dec/12	14	79.08	74.91	74.13(-0.08)	73.66(-0.19)	73.35(-0.12)	73.11	-1.1	-19	12(0.9)	-50	[-3]	[-11]	[-3]	-83	-90	DT	-0.4	HoldShort	(-4)	-4	-7	1	-10	-1.7,10	25
7	Dec/12	13	79.08	74.91	74.19(-0.08)	73.8(-0.11)	73.44(-0.15)	73.27	-1.1	-19	11(0.8)	-50	[-3]	[-10]	[-7]	-76	-77	DT	-0.3	HoldShort	(-2)	-5	-18	10	-20	-1.6,14	25
8	Dec/12	12	79.08	74.91	74.25(-0.07)	73.88(-0.04)	73.55(-0.1)	73.69	-1	-19	10(0)	-50	[-2]	[-8]	[4]	-64	-33	DP	0.3	OpenShort	(-2)	-3	10	6	-4	-1.1,14	25
9	Dec/12	11	79.08	74.91	74.3(-0.05)	73.91(-0.14)	73.62(-0.23)	73.47	-1	-19	10(0.8)	-50	[-2]	[-13]	[0]	-85	-119	DT	-0.3	HoldShort	(-3)	-7	9	-9	-14	-1.6,5	25
10	Dec/12	10	79.08	74.91	74.34(0.07)	74.01(-0.11)	73.79(-0.18)	73.26	-1.1	-19	9(-2.1)	-50	[2]	[-10]	[-10]	-105	-268	DR	-1.1	HoldShort	(-2)	-6	-10	-22	-20	-2.2,0	25

11	Dec/12	9	79.08	74.91	74.29(0.09)	74.09(-0.19)	73.92(-0.34)	73.48	-1	-19	11(-3.5)	-50	[3]	[-16]	[-11]	-83	-287	DR	-0.7	HoldShort?	(2)	-11	-15	-22	-20	-1.4,2	25
12	Dec/9	15	79.95	75.54	74.22(0.12)	74.23(-0.12)	74.17(-0.05)	73.82	-1.1	-18	15(-1.4)	-50	[4]	[-5]	[-9]	-58	-184	DR	-0.4	OpenShort?	(5)	-2	-14	-22	-14	-0.5,5	19
13	Dec/9	14	79.95	75.54	74.13(0.15)	74.32(-0.13)	74.21(0.03)	74.14	-1	-18	16(-1.9)	-30	[5]	[-3]	[-2]	-39	-143	DR	-0.1	OpenShort	(5)	1	-1	-18	16	0,11	19
14	Dec/9	13	79.95	75.54	74.02(0.16)	74.42(-0.16)	74.19(-0.07)	74.17	-1	-18	18(-2)	-35	[5]	[-6]	[-3]	-17	-157	DR	-0	OpenShort	(5)	-2	-5	-13	7	0.1,31	19
15	Dec/9	12	79.95	75.54	73.9(0.16)	74.54(-0.07)	74.24(-0.01)	74.28	-1	-18	20(-1.2)	-30	[5]	[-3]	[-4]	8	-112	DR	0	OpenShort	(6)	-0	-5	-8	-7	0.3,50	19

16	Dec/9	11	79.95	75.54	73.78(0.15)	74.54(0)	74.25(-0.07)	74.39	-1	-18	21(-0.6)	-25	[5]	[-4]	[2]	16	-88	RG	0.1	Wait	(6)	-2	15	-9	-20	0.5,53	19
17	Dec/9	10	79.95	75.54	73.67(0.1)	74.59(-0.05)	74.3(-0.2)	74.05	-1	-18	22(-0.5)	-50	[3]	[-9]	[-5]	23	-99	DR	-0.2	OpenShort	(5)	-6	-1	-8	-20	0.3,65	19
18	Dec/9	9	79.95	75.54	73.6(0.16)	74.63(-0.08)	74.45(-0.28)	74.08	-1	-18	22(-0.8)	-45	[5]	[-12]	[-8]	31	-160	DR	-0.3	OpenShort?	(4)	-9	-14	-10	-20	0.4,71	19
19	Dec/8	15	80.61	76.18	73.48(0.11)	74.69(0.05)	74.66(-0.21)	74.4	-1.1	-16	23(0)	-45	[4]	[-7]	[-4]	44	-32	DR	-0.2	OpenShort?	(6)	-7	3	-10	-20	0.7,76	19
20	Dec/8	14	80.61	76.18	73.4(0.07)	74.65(0.21)	74.82(-0.16)	74.33	-1.1	-16	23(0.2)	-50	[2]	[-3]	[-13]	47	18	DR	-0.4	OpenShort	(3)	-5	-13	-14	-20	0.7,79	19

21	Dec/8	13	80.61	76.18	73.35(0.1)	74.49(0.39)	74.94(0.08)	74.63	-1.1	-16	23(0.6)	-50	[3]	[7]	[-8]	62	89	CR	-0.2	HoldShort	(4)	3	-4	-9	-20	1,87	19
22	Dec/8	12	80.61	76.18	73.28(0.07)	74.2(0.37)	74.88(0.09)	74.73	-1	-16	22(0.8)	-50	[2]	[7]	[-9]	74	150	CR	-0.1	HoldShort	(3)	3	-19	-2	-20	1.2,94	19
23	Dec/8	11	80.61	76.18	73.23(0.07)	73.93(0.42)	74.81(0.11)	75.18	-1	-16	21(1)	-40	[2]	[9]	[2]	89	226	RG	0.3	Wait	(4)	4	-5	7	20	1.6,99	19
24	Dec/8	10	80.61	76.18	73.18(0.03)	73.62(0.53)	74.73(0.39)	75.3	-0.9	-16	20(0.7)	-25	[1]	[19]	[11]	90	355	RG	0.5	Wait	(2)	13	19	6	20	1.8,95	19
25	Dec/8	9	80.61	76.18	73.16(0.05)	73.23(0.36)	74.44(0.54)	74.85	-1	-16	20(0.6)	-15	[2]	[21]	[14]	79	317	RG	0.4	Wait?	(-0)	17	22	6	20	1.5,91	19

26	Dec/7	15	80.88	76.82	73.12(0.01)	72.97(0.29)	74.04(0.69)	74.34	-1.2	-15	19(-0.5)	-25	[0]	[25]	[8]	69	335	RG	0.3	Wait?	(1)	22	-1	19	20	1.1,91	18
27	Dec/7	14	80.88	76.82	73.11(-0.04)	72.76(0.28)	73.53(0.67)	74.37	-1.2	-15	20(-0.7)	-35	[-1]	[23]	[9]	73	378	UR	0.8	SmallShort	(0)	22	-18	40	20	1.2,93	18
28	Dec/7	13	80.88	76.82	73.11(0)	72.56(0.4)	73.04(0.76)	74.78	-1.1	-15	20(-0.1)	-15	[0]	[29]	[28]	62	410	UR	1.6	SmallShort	(-0)	24	30	45	20	1.5,74	18
29	Dec/7	12	80.88	76.82	73.14(-0.05)	72.27(0.22)	72.49(0.76)	74.09	-1.2	-15	20(-1.4)	-10	[-2]	[25]	[37]	13	369	UR	1.4	SmallShort	(-2)	24	64	29	20	0.8,43	18
30	Dec/7	11	80.88	76.82	73.18(-0.22)	72.11(-0.11)	71.94(0.1)	72.64	-1.5	-15	22(-1.9)	-50	[-7]	[-3]	[21]	-47	176	DP	0.6	OpenShort	(-6)	3	40	10	20	-0.5,16	18

31	Dec/7	10	80.88	76.82	73.34(-0.31)	72.19(-0.33)	71.87(-0.36)	71.75	-1.7	-15	24(0.3)	-50	[-10]	[-21]	[-3]	-74	-2	DT	-0.1	OpenShort	(-9)	-12	-11	4	1	-1.2,6	18
32	Dec/7	9	80.88	76.82	73.57(-0.2)	72.43(-0.12)	72.13(0.1)	72	-1.6	-15	23(-1.4)	-50	[-6]	[-2]	[1]	-74	14	DP	-0.1	OpenShort?	(-8)	3	-0	0	8	-1.2,6	18
33	Dec/6	15	81.25	77.38	73.72(-0.26)	72.52(-0.32)	72.06(0.03)	72.01	-1.8	-15	25(-1.2)	-50	[-8]	[-9]	[6]	-78	37	DP	-0	OpenShort?	(-9)	1	14	-1	14	-1.3,5	8
34	Dec/6	14	81.25	77.38	73.91(-0.46)	72.75(-0.45)	72.04(-0.33)	71.71	-1.8	-15	26(-4.3)	-50	[-15]	[-24]	[-5]	-85	76	DT	-0.2	HoldShort	(-9)	-11	-14	-2	0	-1.6,5	8
35	Dec/6	13	81.25	77.38	74.25(-0.43)	73.08(-0.27)	72.28(-0.32)	72.01	-1.8	-15	30(-2.8)	-50	[-14]	[-21]	[-6]	-75	48	DT	-0.2	HoldShort	(-15)	-10	-10	6	-20	-1.4,10	8

36	Dec/6	12	81.25	77.38	74.57(-0.41)	73.28(-0.26)	72.51(-0.3)	72.23	-1.7	-15	33(-2.1)	-50	[-13]	[-20]	[-6]	-74	23	DT	-0.2	OpenShort	(-14)	-10	-8	4	-20	-1.3,9	8
37	Dec/6	11	81.25	77.38	74.88(-0.4)	73.47(-0.34)	72.73(-0.32)	72.41	-1.7	-15	35(-1.3)	-50	[-13]	[-22]	[6]	-78	-10	DP	-0.2	OpenShort	(-14)	-10	25	2	-20	-1.3,5	8
38	Dec/6	10	81.25	77.38	75.18(-0.46)	73.72(-0.42)	72.96(-0.69)	71.86	-1.8	-15	37(0.4)	-50	[-15]	[-35]	[-22]	-93	-154	DT	-0.6	HoldShort	(-15)	-22	-44	-3	-20	-1.7,0	8
39	Dec/6	9	81.25	77.38	75.53(-0.38)	74.03(-0.28)	73.47(-0.55)	72.86	-1.6	-15	36(-0.6)	-50	[-12]	[-28]	[-9]	-85	-110	DT	-0.3	HoldShort?	(-13)	-18	-15	-3	-20	-1.4,0	8
40	Dec/5	15	81.58	78.25	75.82(-0.46)	74.24(-0.34)	73.88(-0.24)	73.2	-1.7	-13	37(-4.5)	-50	[-15]	[-20]	[-5]	-85	48	DT	-0.4	HoldShort?	(-12)	-8	-6	-4	-20	-1.4,0	9

41	Dec/5	14	81.58	78.25	76.17(-0.33)	74.49(-0.29)	74.06(-0.2)	73.33	-1.7	-13	41(1.2)	-50	[-11]	[-17]	[-9]	-83	-93	DT	-0.4	OpenShort	(-15)	-6	-12	-6	-20	-1.4,2	9
42	Dec/5	13	81.58	78.25	76.42(-0.3)	74.71(-0.31)	74.21(-0.38)	73.61	-1.6	-13	40(1.5)	-50	[-10]	[-23]	[-12]	-76	-165	DT	-0.3	OpenShort	(-11)	-12	-28	4	-20	-1.4,9	9
43	Dec/5	12	81.58	78.25	76.65(-0.12)	74.94(-0.19)	74.49(-0.15)	74.26	-1.5	-13	39(1.4)	-50	[-4]	[-12]	[-11]	-74	-229	DT	-0.1	OpenShort	(-9)	-5	-32	6	-13	-1.3,9	9
44	Dec/5	11	81.58	78.25	76.74(-0.04)	75.08(-0.44)	74.6(0.04)	75.02	-1.3	-13	37(0.3)	-15	[-1]	[-10]	[22]	-66	-170	DP	0.2	OpenShort	(-2)	1	42	5	20	-0.9,7	9
45	Dec/5	10	81.58	78.25	76.77(-0.16)	75.41(-0.61)	74.57(-0.49)	74.04	-1.5	-13	37(2.5)	-50	[-5]	[-30]	[-2]	-87	-323	DT	-0.3	OpenShort	(-4)	-16	-1	0	-14	-1.5,1	9

46	Dec/5	9	81.58	78.25	76.89(-0.14)	75.87(-0.56)	74.94(-0.37)	74.07	-1.5	-13	34(2.4)	-50	[-5]	[-25]	[-16]	-92	-320	DT	-0.5	OpenShort?	(-5)	-12	-38	-2	-20	-1.7,1	9
47	Dec/2	15	81.75	79.4	77(-0.12)	76.3(-0.46)	75.22(-0.23)	74.96	-1.4	-10	32(0.5)	-50	[-4]	[-19]	[-1]	-82	-198	DT	-0.2	HoldShort?	(-3)	-7	4	0	-20	-1.3,1	9
48	Dec/2	14	81.75	79.4	77.09(-0.19)	76.65(-0.51)	75.39(-0.25)	74.87	-1.4	-10	31(1.7)	-50	[-6]	[-21]	[-13]	-87	-165	DT	-0.3	OpenShort	(-4)	-8	-9	-29	-20	-1.5,1	9
49	Dec/2	13	81.75	79.4	77.24(-0.21)	77.04(-0.48)	75.58(-0.88)	75.09	-1.4	-10	30(1.6)	-50	[-7]	[-40]	[-19]	-87	-289	DT	-0.3	OpenShort	(-6)	-28	-23	-29	-20	-1.5,1	9
50	Dec/2	12	81.75	79.4	77.4(-0.17)	77.41(-0.54)	76.25(-0.68)	75.64	-1.3	-10	28(0.8)	-50	[-5]	[-35]	[-7]	-82	-230	DT	-0.5	HoldShort	(-6)	-22	4	-27	-20	-1.3,1	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI