XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $138.7000 One month high (close): $146.1700

XLY Daily Change: 0% Daily StdDev 1.97% XLY EMA_5_Trend: 0.04% 10Minute StdDev: $0.7019

Latest Price : $139.78(0%)

Thu. Dec 15, 2022($1.9) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($2.2)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	12	141.66	141.58	(0)	139.24(-0.12)	139.02(0.04)	138.79	-1.2	-2	26(0.1)	-10	[0]	[-2]	[-7]	-54	-50	DR	-0.4	OpenShort	(-2)	2	-24	2	4	-1.3,29	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 139.24(hourly_sma_10 0.32%) 141.58(daily_ema_10 2.01%) 141.66(daily_ema_20 2.07%)

2	Dec/12	15	141.82	141.76	139.58(0.03)	139.41(-0.07)	138.96(0.13)	139.5	-1	-2	26(-1.9)	20	[2]	[4]	[10]	-21	-6	UT	0.9	OpenLong?	(1)	7	19	16	17	-0.1,32	55
3	Dec/12	13	141.82	141.76	139.54(0.01)	139.51(-0.07)	138.78(-0.15)	138.96	-1.2	-2	28(-0.6)	-5	[1]	[-10]	[-0]	-51	-88	RG	0.3	Wait	(1)	-7	0	5	-12	-0.9,22	55
4	Dec/12	12	141.82	141.76	139.52(-0.01)	139.61(-0.08)	138.99(-0.18)	138.95	-1.2	-2	29(0.5)	-15	[-1]	[-12]	[-2]	-59	-75	DT	-0.1	OpenShort	(1)	-9	2	-8	-15	-0.9,14	55
5	Dec/12	11	141.82	141.76	139.52(0)	139.72(-0.08)	139.24(-0.16)	138.89	-1.3	-2	28(-0.1)	-10	[0]	[-10]	[-4]	-68	-90	DR	-0.5	OpenShort	(-1)	-8	14	-38	-20	-1,7	55

6	Dec/12	10	141.82	141.76	139.54(-0.01)	139.83(-0.06)	139.47(-0.27)	138.48	-1.5	-2	28(0.9)	-35	[-1]	[-15]	[-13]	-65	-139	DT	-1.5	OpenShort	(-1)	-13	-4	-42	-20	-1.6,25	55
7	Dec/12	9	141.82	141.76	139.55(-0.01)	139.92(-0.09)	139.85(-0.28)	138.6	-1.4	-2	27(1.3)	-50	[-1]	[-17]	[-26]	-36	-131	DT	-2	OpenShort?	(-1)	-14	-50	-33	-20	-1.5,52	55
8	Dec/9	15	142.08	141.98	139.57(0.03)	140.05(0.06)	140.24(0.01)	140.07	-0.9	-1	26(0.7)	-20	[1]	[1]	[-5]	45	13	CR	-0.3	HoldShort?	(2)	1	-3	-16	-10	0.8,75	48
9	Dec/9	14	142.08	141.98	139.53(0.04)	139.97(0.06)	140.22(0.02)	140.17	-0.8	-1	25(0.7)	-10	[2]	[2]	[0]	62	14	RG	-0.1	Wait	(2)	1	6	-10	1	1.1,84	48
10	Dec/9	13	142.08	141.98	139.48(0.04)	139.89(-0.02)	140.19(0.01)	139.99	-0.9	-1	25(-0.3)	-20	[2]	[-1]	[-6]	64	2	DR	-0.3	OpenShort	(1)	1	-18	-3	6	0.9,91	48

11	Dec/9	12	142.08	141.98	139.42(0.05)	139.92(0.12)	140.18(0.14)	140.53	-0.7	-1	25(2.3)	10	[2]	[9]	[3]	94	65	RG	0.6	Wait	(3)	7	3	11	4	1.9,96	48
12	Dec/9	11	142.08	141.98	139.35(0.04)	139.75(0.14)	139.99(0.11)	140.43	-0.7	-1	23(2.6)	10	[2]	[8]	[7]	91	68	RG	0.8	SmallShort	(3)	5	14	11	9	2,91	48
13	Dec/9	10	142.08	141.98	139.3(-0.01)	139.56(0.06)	139.84(0.04)	140.02	-0.9	-1	20(-0.8)	-15	[-1]	[2]	[3]	73	71	UR	0.4	SmallShort	(1)	2	0	17	1	1.5,85	48
14	Dec/9	9	142.08	141.98	139.31(0.02)	139.48(0.09)	139.78(0.14)	140.01	-0.9	-1	21(2.2)	0	[1]	[8]	[5]	61	65	RG	0.5	Wait?	(1)	7	3	16	17	1.4,76	48
15	Dec/8	15	142.21	142.33	139.28(-0.02)	139.36(0.09)	139.59(-0.04)	139.93	-1	2	19(-4.5)	0	[-1]	[-0]	[7]	58	60	UR	0.8	SmallShort?	(1)	-2	12	16	9	1.5,70	50

16	Dec/8	14	142.21	142.33	139.31(-0.08)	139.24(0.04)	139.64(0.1)	139.58	-1.2	2	23(-9.2)	-5	[-4]	[5]	[0]	21	125	RG	-0.1	Wait	(-2)	5	-6	9	8	0.5,58	50
17	Dec/8	13	142.21	142.33	139.42(-0.07)	139.19(0.06)	139.5(0.17)	139.75	-1.1	2	32(-7.1)	10	[-3]	[8]	[7]	14	131	UR	0.3	SmallShort	(-3)	8	15	7	14	0.4,54	50
18	Dec/8	12	142.21	142.33	139.52(-0.11)	139.1(0.01)	139.27(0.08)	139.31	-1.3	2	39(-8.1)	-10	[-5]	[2]	[4]	9	112	UR	0	SmallShort	(-4)	4	-3	24	9	-0.2,64	50
19	Dec/8	11	142.21	142.33	139.67(-0.11)	139.08(0.01)	139.16(0.02)	139.4	-1.2	2	48(-7)	-25	[-5]	[-0]	[-5]	-5	97	DT	0.2	OpenShort	(-5)	1	-29	22	13	-0.3,53	50
20	Dec/8	10	142.21	142.33	139.83(-0.09)	139.07(0.14)	139.13(0.29)	140.24	-0.9	2	55(-10)	40	[-4]	[16]	[23]	-6	193	UR	0.9	SmallShort	(-4)	14	48	22	20	0.3,37	50

21	Dec/8	9	142.21	142.33	139.95(-0.17)	138.87(-0.06)	138.73(-0.1)	138.84	-1.5	2	65(-4.5)	-25	[-8]	[-9]	[3]	-63	64	DP	0.1	OpenShort?	(-8)	-5	8	0	-2	-0.8,7	50
22	Dec/7	15	141.87	142.6	140.19(-0.19)	138.95(-0.06)	138.87(-0.04)	138.61	-1	2	69(15.1)	-20	[-9]	[-6]	[-2]	-71	70	DT	-0.2	OpenShort?	(-8)	-2	-6	0	-2	-1,4	42
23	Dec/7	14	141.87	142.6	140.45(-0.26)	139.04(-0.07)	138.93(-0.06)	138.77	-1	2	54(-10.7)	-35	[-12]	[-8]	[-5]	-71	125	DT	-0.1	OpenShort	(-9)	-3	-15	-0	1	-1,4	42
24	Dec/7	13	141.87	142.6	140.81(-0.22)	139.14(-0.04)	138.93(0)	139.21	-0.8	2	65(-6.4)	-25	[-11]	[-4]	[7]	-64	110	DP	0.1	OpenShort	(-12)	0	15	4	12	-0.8,6	42
25	Dec/7	12	141.87	142.6	141.12(-0.23)	139.19(-0.15)	139.01(-0.01)	138.78	-1	2	71(-3.2)	-25	[-11]	[-7]	[-1]	-72	58	DT	-0.1	OpenShort	(-12)	-1	-7	1	9	-1,3	42

26	Dec/7	11	141.87	142.6	141.45(-0.23)	139.4(-0.17)	139.03(0.01)	138.99	-0.9	2	74(-3.2)	-20	[-11]	[-7]	[3]	-70	62	DP	-0	OpenShort	(-11)	1	3	3	17	-1,5	42
27	Dec/7	10	141.87	142.6	141.77(-0.25)	139.64(-0.26)	139.01(-0.19)	138.91	-0.9	2	77(0.7)	-40	[-12]	[-19]	[-1]	-75	3	DT	-0	HoldShort	(-12)	-9	-7	5	7	-1.2,5	42
28	Dec/7	9	141.87	142.6	142.12(-0.19)	140(-0.19)	139.28(0.01)	139.1	-0.9	2	77(-0.6)	-20	[-9]	[-7]	[-1]	-75	-18	DT	-0.1	HoldShort?	(-11)	1	-7	6	4	-1.2,5	42
29	Dec/6	15	141.8	142.85	142.39(-0.2)	140.26(-0.23)	139.27(-0.06)	139.29	-0.8	3	77(5.2)	-15	[-10]	[-11]	[6]	-80	-34	DP	0	OpenShort?	(-11)	-3	17	4	1	-1.3,3	39
30	Dec/6	14	141.8	142.85	142.67(-0.26)	140.58(-0.31)	139.36(-0.29)	138.79	-0.9	3	72(2)	-45	[-12]	[-24]	[-5]	-90	-86	DT	-0.2	OpenShort	(-11)	-14	-10	3	-20	-1.6,0	39

31	Dec/6	13	141.8	142.85	143.04(-0.24)	141.02(-0.29)	139.76(-0.37)	139.07	-0.8	3	70(3)	-50	[-11]	[-27]	[-7]	-93	-134	DT	-0.3	OpenShort	(-12)	-17	-16	4	-20	-1.7,0	39
32	Dec/6	12	141.8	142.85	143.39(-0.24)	141.43(-0.3)	140.28(-0.32)	139.53	-0.7	3	67(3.1)	-40	[-11]	[-25]	[-4]	-93	-111	DT	-0.3	OpenShort	(-12)	-15	-6	3	-20	-1.7,0	39
33	Dec/6	11	141.8	142.85	143.73(-0.22)	141.85(-0.44)	140.73(-0.37)	139.7	-0.6	3	64(4.5)	-45	[-10]	[-30]	[-2]	-98	-155	DT	-0.5	OpenShort	(-12)	-17	-2	0	-14	-1.9,0	39
34	Dec/6	10	141.8	142.85	144.05(-0.24)	142.48(-0.41)	141.25(-0.41)	139.76	-0.6	3	60(6.7)	-50	[-11]	[-32]	[-16]	-105	-164	DT	-0.8	HoldShort	(-12)	-19	-34	-1	-20	-2.2,0	39
35	Dec/6	9	141.8	142.85	144.39(-0.17)	143.07(-0.31)	141.83(-0.32)	140.76	-0.3	3	53(5.1)	-45	[-8]	[-24]	[-14]	-103	-160	DT	-0.6	HoldShort?	(-10)	-15	-31	0	-20	-2.1,0	39

36	Dec/5	15	141.69	142.87	144.63(-0.19)	143.51(-0.27)	142.28(-0.21)	141.67	-0	4	48(4.5)	-25	[-9]	[-18]	[-3]	-98	-66	DT	-0.4	OpenShort?	(-7)	-10	-3	2	-20	-1.9,0	48
37	Dec/5	14	141.69	142.87	144.9(-0.11)	143.9(-0.24)	142.58(-0.28)	141.77	0	4	43(5.2)	-15	[-5]	[-20]	[-11]	-103	-180	DT	-0.5	HoldShort	(-9)	-13	-18	-6	-20	-2.1,0	48
38	Dec/5	13	141.69	142.87	145.06(-0.06)	144.25(-0.19)	142.98(-0.52)	142.3	0.2	4	38(3.6)	-10	[-3]	[-29]	[-9]	-103	-259	DT	-0.5	HoldShort	(-5)	-25	-6	-14	-20	-2.1,0	48
39	Dec/5	12	141.69	142.87	145.14(0.03)	144.53(-0.17)	143.73(-0.41)	142.49	0.2	4	34(-3.6)	5	[1]	[-23]	[-17]	-105	-310	DR	-1	HoldShort	(-2)	-19	-23	-25	-20	-2.2,0	48
40	Dec/5	11	141.69	142.87	145.09(0.08)	144.77(-0.2)	144.32(-0.28)	143.18	0.4	4	38(-7.2)	40	[4]	[-17]	[-8]	-85	-278	DR	-0.9	HoldShort	(3)	-13	1	-37	-20	-1.4,0	48

41	Dec/5	10	141.69	142.87	144.97(0.06)	145.06(-0.22)	144.73(-0.36)	143.14	0.4	4	45(-4.4)	15	[3]	[-21]	[-16]	-62	-278	DR	-1	OpenShort	(4)	-17	-22	-28	-20	-1.2,18	48
42	Dec/5	9	141.69	142.87	144.88(0.09)	145.38(-0.15)	145.26(-0.17)	143.78	0.6	4	50(-4.6)	5	[4]	[-10]	[-31]	-30	-210	DR	-0.9	OpenShort?	(5)	-8	-73	-19	-20	-0.6,35	48
43	Dec/2	15	141.49	142.83	144.75(0.16)	145.6(-0.01)	145.51(0.12)	146.01	1.3	7	54(-1.2)	50	[8]	[9]	[7]	26	-37	UT	0.3	OpenLong?	(8)	6	19	-5	20	0.7,58	50
44	Dec/2	14	141.49	142.83	144.52(0.15)	145.62(-0.05)	145.33(0.08)	145.45	1.1	7	55(-3.3)	50	[7]	[6]	[2]	21	-70	UT	0.1	OpenLong	(7)	4	5	-4	6	0.5,58	50
45	Dec/2	13	141.49	142.83	144.31(0.15)	145.7(-0.04)	145.22(-0.12)	145.29	1.1	7	59(-2.7)	45	[7]	[-3]	[-5]	28	-108	DR	0	OpenShort	(7)	-6	-10	-4	-11	0.5,65	50

46	Dec/2	12	141.49	142.83	144.1(0.15)	145.76(-0.09)	145.39(-0.05)	145.58	1.1	7	61(-1.6)	50	[7]	[-1]	[5]	40	-61	RG	0.1	Wait	(8)	-2	12	-1	10	0.7,72	50
47	Dec/2	11	141.49	142.83	143.88(0.13)	145.89(0.01)	145.47(-0.16)	145.21	1	7	63(-1.1)	45	[6]	[-4]	[-4]	34	-79	DR	-0.1	OpenShort	(7)	-8	2	-11	-20	0.6,69	50
48	Dec/2	10	141.49	142.83	143.69(0.13)	145.88(0.08)	145.7(-0.16)	145.15	1	7	64(-1.2)	50	[6]	[-2]	[1]	39	-69	RG	-0.2	Wait	(6)	-8	8	13	-20	0.6,74	50
49	Dec/2	9	141.49	142.83	143.5(0.11)	145.76(0.24)	145.93(-0.18)	144.9	0.9	7	65(0)	15	[5]	[0]	[-18]	44	-53	DR	-0.4	OpenShort?	(7)	-9	-39	15	-20	0.6,79	50
50	Dec/1	15	141.01	142.29	143.34(0.16)	145.41(0.37)	146.19(0.04)	146.09	1.4	6	65(1.4)	50	[8]	[14]	[-0]	67	42	UT	-0	OpenLong?	(8)	2	-0	22	-20	1.2,87	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI