ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $219.7600 One month high (close): $228.9700

ITW Daily Change: 0.63% Daily StdDev 1.75% ITW EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $225.67(0.63%)

Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	12	225.38	223.91	222.27(0.07)	223.19(0.19)	225.18(0.24)	225.05	-0.1	-2	70(3.4)	-15	[4]	[20]	[-11]	67	119	CR	-0.1	HoldShort	(4)	14	-29	-14	16	1.4,82	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 223.91(weak_daily_ema_10 -0.51%) 223.19(hourly_sma_10 -0.83%) 222.27(hourly_sma_20 -1.24%) Resistance Levels:

2	Dec/13	11	225.38	223.91	222.12(0.09)	222.77(0.25)	224.65(0.38)	226.25	0.3	-2	67(7.8)	5	[5]	[30]	[-8]	98	196	CR	0.8	OpenShort	(5)	22	-39	4	20	2.2,93	43
3	Dec/13	10	225.38	223.91	221.91(0.12)	222.21(0.33)	223.8(0.61)	227.89	0.9	-2	59(26.7)	50	[7]	[46]	[45]	140	303	UT	2.4	HoldLong	(8)	35	98	24	20	3.6,100	43
4	Dec/12	15	225.38	223.75	221.64(0.05)	221.47(0.11)	222.44(0.29)	223.84	-0.5	-3	32(5.2)	20	[3]	[20]	[17]	110	124	UT	1.5	HoldLong?	(1)	17	26	27	20	2.4,100	47
5	Dec/12	14	225.38	223.75	221.52(0.06)	221.22(0.05)	221.79(0.28)	222.78	-0.9	-3	27(0.3)	25	[3]	[18]	[12]	86	71	UT	1.3	HoldLong	(2)	16	10	35	20	1.6,96	47

6	Dec/12	13	225.38	223.75	221.38(0.05)	221.11(0.01)	221.18(0.14)	222.35	-1.1	-3	27(-0.1)	15	[3]	[9]	[13]	67	23	UT	1.5	OpenLong	(3)	8	11	39	20	1.3,84	47
7	Dec/12	12	225.38	223.75	221.28(0.03)	221.08(-0.01)	220.88(0.11)	221.91	-1.2	-3	27(-0.2)	5	[2]	[6]	[13]	29	26	RG	1.4	SmallShort	(2)	6	15	36	20	0.8,59	47
8	Dec/12	11	225.38	223.75	221.22(0.03)	221.11(0.02)	220.63(0.06)	221.31	-1.4	-3	27(-1.2)	5	[2]	[4]	[8]	-19	-17	RG	0.9	SmallShort	(1)	3	18	10	4	0.1,29	47
9	Dec/12	10	225.38	223.75	221.22(-0)	221.07(-0.03)	220.49(-0.09)	220.59	-1.7	-3	28(0.5)	0	[-0]	[-6]	[5]	-49	-54	RG	0.1	Wait	(1)	-5	18	-1	-10	-0.7,19	47
10	Dec/12	9	225.38	223.75	221.17(-0.03)	221.13(-0.1)	220.68(-0.16)	219.86	-1.9	-3	28(1.7)	-45	[-2]	[-12]	[-12]	-80	-69	DT	-1	OpenShort?	(-1)	-9	-23	-18	-18	-1.7,13	47

11	Dec/9	15	225.49	223.74	221.23(-0.03)	221.35(-0.05)	221.04(-0.1)	220.78	-1.7	-5	26(-0.8)	-45	[-2]	[-9]	[-2]	-49	-14	DT	-0.4	OpenShort?	(-1)	-6	5	-19	-7	-0.6,16	37
12	Dec/9	14	225.49	223.74	221.23(-0)	221.46(-0.07)	221.27(-0.15)	220.57	-1.7	-5	27(0.5)	-35	[-0]	[-12]	[-7]	-47	-69	DR	-0.9	OpenShort	(-2)	-8	-5	-27	-14	-1,28	37
13	Dec/9	13	225.49	223.74	221.23(0)	221.61(-0.09)	221.6(-0.02)	220.76	-1.7	-5	26(-0.4)	-35	[0]	[-5]	[-8]	-25	-26	DR	-1.1	OpenShort	(0)	-1	-14	-19	-7	-0.7,43	37
14	Dec/9	12	225.49	223.74	221.23(0)	221.61(0)	221.64(0.02)	221.31	-1.5	-5	27(0)	-35	[0]	[-1]	[-6]	8	6	DR	-0.4	OpenShort	(1)	1	-11	-6	-15	0,58	37
15	Dec/9	11	225.49	223.74	221.23(0)	221.82(0.07)	221.59(-0.04)	221.78	-1.3	-5	27(-0.1)	-25	[0]	[-2]	[-0]	33	9	DT	0.3	OpenShort	(1)	-2	-5	15	-15	0.6,68	37

16	Dec/9	10	225.49	223.74	221.3(0.01)	221.66(0.07)	221.59(-0)	221.99	-1.2	-5	27(0.2)	-35	[1]	[0]	[0]	31	19	RG	0.4	Wait	(0)	-0	-4	11	-5	0.9,58	37
17	Dec/9	9	225.49	223.74	221.28(-0.01)	221.51(0.09)	221.69(0.03)	222.14	-1.2	-5	27(-1.8)	-20	[-1]	[2]	[10]	25	58	UR	0.6	SmallShort?	(1)	2	29	-2	5	1.1,47	37
18	Dec/8	15	225.75	224.66	221.31(-0.08)	221.32(0.03)	221.62(-0.17)	220.95	-1.9	-1	28(-13)	-50	[-5]	[-11]	[-5]	-13	19	DT	-0.8	OpenShort?	(-3)	-10	-4	-14	-19	-0.4,47	40
19	Dec/8	14	225.75	224.66	221.48(-0.08)	221.25(0.02)	221.99(-0.03)	221.1	-1.8	-1	41(-7.5)	-50	[-5]	[-3]	[-10]	-1	56	DT	-0.8	OpenShort	(-4)	-2	-26	-5	-8	-0.4,59	40
20	Dec/8	13	225.75	224.66	221.66(-0.06)	221.21(0.05)	222.05(0.18)	222.17	-1.4	-1	49(-7)	-20	[-3]	[10]	[5]	30	129	UR	0.1	SmallShort	(-3)	10	7	9	19	0.4,70	40

21	Dec/8	12	225.75	224.66	221.79(-0.08)	221.11(-0.01)	221.64(0.14)	221.88	-1.5	-1	56(-8.7)	-20	[-5]	[5]	[6]	30	120	UR	0.2	SmallShort	(-4)	8	-3	26	20	0.1,77	40
22	Dec/8	11	225.75	224.66	221.97(-0.07)	221.13(0.05)	221.34(0.14)	221.99	-1.5	-1	65(-5.4)	-20	[-4]	[7]	[-1]	14	109	RG	0.4	Wait	(-4)	8	-21	30	15	0,64	40
23	Dec/8	10	225.75	224.66	222.13(-0.04)	221.02(0.1)	221.03(0.23)	222.83	-1.2	-1	70(-3.2)	10	[-2]	[14]	[19]	3	130	UR	1	SmallShort	(-3)	13	36	27	20	0.4,43	40
24	Dec/8	9	225.75	224.66	222.23(-0.06)	220.8(0.01)	220.53(0.07)	221.34	-1.7	-1	73(-1.6)	10	[-3]	[2]	[13]	-48	41	UR	0.4	SmallShort?	(-4)	4	29	9	18	-0.5,15	40
25	Dec/7	15	225.37	225.4	222.37(-0.09)	220.78(-0.08)	220.37(-0.1)	220.15	-1.3	-1	75(27.2)	-20	[-5]	[-10]	[-2]	-77	-33	DT	-0.1	OpenShort?	(-5)	-6	-5	0	-5	-1.2,3	35

26	Dec/7	14	225.37	225.4	222.57(-0.18)	220.95(-0.05)	220.58(-0.17)	220.37	-1.3	-1	48(-8.5)	-50	[-10]	[-15]	[-2]	-77	42	DT	-0.1	HoldShort	(-5)	-10	-3	-3	-7	-1.2,3	35
27	Dec/7	13	225.37	225.4	222.98(-0.17)	221.06(-0.1)	220.95(-0.02)	220.49	-1.2	-1	56(-4.6)	-30	[-10]	[-8]	[2]	-75	60	DP	-0.2	OpenShort	(-10)	-1	6	-4	4	-1.1,3	35
28	Dec/7	12	225.37	225.4	223.35(-0.16)	221.29(-0.2)	220.99(-0.05)	220.22	-1.3	-1	61(-0.5)	-45	[-9]	[-12]	[-4]	-78	12	DT	-0.3	HoldShort	(-10)	-3	-10	-6	6	-1.3,5	35
29	Dec/7	11	225.37	225.4	223.71(-0.17)	221.73(-0.17)	221.09(-0.05)	220.62	-1.2	-1	61(-1.9)	-45	[-10]	[-11]	[-4]	-67	23	DT	-0.2	OpenShort	(-9)	-3	-14	6	2	-1.3,16	35
30	Dec/7	10	225.37	225.4	224.08(-0.14)	222.11(-0.17)	221.2(-0.07)	221.2	-1.1	-1	63(0)	-35	[-8]	[-12]	[-5]	-63	-4	DT	0	OpenShort	(-9)	-4	-23	11	6	-1.2,17	35

31	Dec/7	9	225.37	225.4	224.4(-0.06)	222.49(-0.14)	221.36(0.09)	222.14	-0.8	-1	63(1.1)	25	[-3]	[-1]	[14]	-61	-13	RG	0.3	Wait?	(-7)	5	31	10	20	-0.9,12	35
32	Dec/6	15	225.18	226.3	224.53(-0.08)	222.81(-0.19)	221.17(-0.19)	220.88	-1	2	62(10.6)	-0	[-5]	[-18]	[2]	-85	-125	RG	-0.1	Wait?	(-5)	-11	9	3	-19	-1.5,3	37
33	Dec/6	14	225.18	226.3	224.72(-0.16)	223.24(-0.18)	221.58(-0.35)	220.5	-1.1	2	51(2.3)	-50	[-9]	[-27]	[-9]	-96	-116	DT	-0.5	OpenShort	(-5)	-19	-19	4	-20	-1.9,2	37
34	Dec/6	13	225.18	226.3	225.09(-0.15)	223.65(-0.13)	222.35(-0.3)	221.3	-0.9	2	49(3)	-40	[-8]	[-23]	[-8]	-91	-92	DT	-0.5	OpenShort	(-9)	-17	-12	1	-20	-1.7,2	37
35	Dec/6	12	225.18	226.3	225.42(-0.12)	223.95(-0.11)	223.03(-0.26)	221.78	-0.8	2	46(3)	-15	[-7]	[-20]	[-1]	-93	-105	DT	-0.6	OpenShort	(-8)	-14	10	-7	-20	-1.8,2	37

36	Dec/6	11	225.18	226.3	225.68(-0.13)	224.19(-0.33)	223.61(-0.39)	221.39	-0.9	2	43(6.3)	-50	[-7]	[-33]	[-17]	-107	-157	DT	-1.2	HoldShort	(-7)	-22	-38	-15	-20	-2.3,1	37
37	Dec/6	10	225.18	226.3	225.98(-0.09)	224.93(-0.21)	224.49(-0.17)	222.94	-0.5	2	37(2.5)	-30	[-5]	[-17]	[-15]	-94	-80	DT	-1	OpenShort	(-5)	-9	-36	-12	-13	-1.9,4	37
38	Dec/6	9	225.18	226.3	226.18(-0.07)	225.4(-0.13)	224.87(-0.03)	224.43	-0.2	2	34(1.1)	-5	[-4]	[-7]	[-2]	-72	-15	RG	-0.3	Wait?	(-3)	-2	-2	-8	-5	-1.2,8	37
39	Dec/5	15	224.96	226.8	226.33(-0.08)	225.69(-0.16)	224.94(0.03)	224.53	-0.1	4	33(2.7)	5	[-4]	[-4]	[-3]	-63	9	RG	-0.3	Wait?	(-3)	2	-7	0	-4	-1.2,17	48
40	Dec/5	14	224.96	226.8	226.52(-0.03)	226.05(-0.11)	224.88(0.04)	224.83	-0	4	31(1)	15	[-2]	[-1]	[-6]	-58	-27	RG	-0	Wait	(-4)	2	-17	5	-12	-1.2,22	48

41	Dec/5	13	224.96	226.8	226.58(0.01)	226.31(0.02)	224.78(-0.26)	225.54	0.1	4	30(-0.4)	30	[1]	[-14]	[1]	-47	-128	RG	0.5	Wait	(-1)	-14	10	0	-20	-0.7,21	48
42	Dec/5	12	224.96	226.8	226.56(0.04)	226.26(0.02)	225.37(-0.25)	225.12	0	4	30(-2.7)	30	[2]	[-13]	[-2]	-64	-165	DR	-0.2	OpenShort	(0)	-14	10	-16	-20	-1,11	48
43	Dec/5	11	224.96	226.8	226.48(0.05)	226.21(-0.14)	225.94(-0.22)	224.7	-0.1	4	33(-3.4)	30	[3]	[-16]	[-6]	-74	-189	DR	-0.8	OpenShort	(2)	-12	11	-48	-17	-1.1,4	48
44	Dec/5	10	224.96	226.8	226.37(0.01)	226.53(-0.17)	226.43(-0.36)	224.23	-0.2	4	36(-0.9)	5	[1]	[-25]	[-10]	-47	-194	DR	-1.3	OpenShort	(2)	-20	-2	-36	-20	-1.2,33	48
45	Dec/5	9	224.96	226.8	226.35(0.03)	226.91(-0.11)	227.25(-0.25)	224.29	-0.1	4	37(-2)	-5	[2]	[-17]	[-41]	-17	-186	DR	-1.7	OpenShort?	(1)	-14	-100	-23	-20	-1.2,63	48

46	Dec/2	15	224.56	227.1	226.28(0.11)	227.17(0.07)	227.83(0.32)	228.51	0.8	8	39(3.6)	50	[6]	[22]	[7]	69	69	UT	0.4	OpenLong?	(7)	18	13	4	20	1.2,89	55
47	Dec/2	14	224.56	227.1	226.04(0.08)	227.02(0.02)	227.11(0.27)	227.96	0.6	8	35(-0.1)	50	[4]	[18]	[9]	62	67	UT	0.5	OpenLong	(5)	15	17	10	20	1,87	55
48	Dec/2	13	224.56	227.1	225.85(0.08)	227.02(0)	226.49(-0.08)	227.24	0.5	8	35(-0.9)	45	[4]	[-2]	[-3]	51	-42	DR	0.4	OpenShort	(4)	-4	-19	17	7	0.7,83	55
49	Dec/2	12	224.56	227.1	225.67(0.1)	227.02(-0)	226.66(0.05)	228.07	0.7	8	36(1.2)	50	[6]	[5]	[11]	56	19	UT	0.7	OpenLong	(6)	3	16	19	20	1.3,73	55
50	Dec/2	11	224.56	227.1	225.45(0.08)	226.98(0.06)	226.54(0.04)	227.39	0.5	8	35(0.2)	50	[4]	[6]	[20]	31	18	UT	0.5	OpenLong	(4)	2	56	10	1	1.1,53	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI