FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.6050 One month high (close): $105.4700

FISV Daily Change: -0.87% Daily StdDev 1.94% FISV EMA_5_Trend: 0.24% 10Minute StdDev: $0.7916

Latest Price : $101.5(-0.87%)

Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	12	101.55	102.29	101.77(0.01)	102.17(0.06)	102.74(0.01)	101.83	0.2	3	42(-0.7)	-30	[1]	[2]	[-30]	15	2	CR	-1.2	HoldShort	(1)	1	-66	-36	-20	0.1,62	53
Daily Trend: % Up Forces: 102.17(hourly_sma_10 0.33%) Down Forces: Support Levels: 101.55(daily_ema_20 -0.27%) Resistance Levels: 102.29(weak_daily_ema_10 0.45%)

2	Dec/13	11	101.55	102.29	101.76(0.08)	102.11(0.18)	102.73(0.29)	103.17	0.9	3	43(4)	5	[4]	[21]	[-15]	86	132	CR	0.6	OpenShort	(4)	15	-53	-3	20	1.9,88	53
3	Dec/13	10	101.55	102.29	101.68(0.12)	101.93(0.29)	102.43(0.53)	104.27	1.5	3	39(21.6)	50	[6]	[36]	[42]	145	262	UT	2.7	HoldLong	(7)	27	91	23	20	3.8,100	53
4	Dec/12	15	101.49	102.31	101.56(0.07)	101.64(0.1)	101.89(0.17)	102.42	0.5	4	17(3.1)	50	[4]	[13]	[14]	123	52	UT	1.8	HoldLong?	(1)	9	24	20	20	2.9,100	61
5	Dec/12	14	101.49	102.31	101.49(0.07)	101.54(0.04)	101.72(0.12)	101.93	0.2	4	14(-3.4)	45	[4]	[8]	[8]	95	-2	UT	0.9	HoldLong	(3)	6	10	19	16	1.8,100	61

6	Dec/12	13	101.49	102.31	101.42(0.05)	101.5(0.02)	101.6(0.1)	101.73	0.1	4	17(-1.9)	45	[3]	[7]	[4]	75	4	UT	0.4	HoldLong	(3)	5	2	17	13	1,100	61
7	Dec/12	12	101.49	102.31	101.37(0.04)	101.48(0.03)	101.5(0.06)	101.7	0.1	4	19(-0.1)	25	[2]	[5]	[4]	62	6	UT	0.6	OpenLong	(3)	3	1	20	8	1,87	61
8	Dec/12	11	101.49	102.31	101.33(0.04)	101.45(0.05)	101.44(0.05)	101.69	0.1	4	19(-0.6)	30	[2]	[5]	[5]	39	12	UT	0.7	OpenLong	(2)	3	5	13	11	1,64	61
9	Dec/12	10	101.49	102.31	101.29(0.06)	101.4(0.07)	101.39(0.07)	101.59	0.1	4	20(-1)	50	[3]	[7]	[5]	25	-13	UT	0.6	OpenLong	(2)	4	15	-2	0	0.8,55	61
10	Dec/12	9	101.49	102.31	101.23(0.03)	101.33(-0.03)	101.32(-0.08)	101.3	-0.1	4	21(-1.9)	20	[2]	[-4]	[0]	2	-39	RG	-0.1	Wait?	(2)	-4	6	-11	-2	0.2,47	61

11	Dec/9	15	101.39	102.25	101.2(0.06)	101.36(-0.05)	101.4(-0.06)	101.19	-0.1	2	23(-3.8)	15	[3]	[-4]	[-6]	0	-77	DR	-0.5	OpenShort?	(2)	-3	-11	-14	1	-0,50	55
12	Dec/9	14	101.39	102.25	101.14(0.05)	101.41(-0.02)	101.4(0)	101.41	0	2	27(-1.5)	25	[3]	[-1]	[-1]	32	-19	DR	-0.1	OpenShort	(4)	0	-1	-4	3	0.6,67	55
13	Dec/9	13	101.39	102.25	101.09(0.06)	101.43(-0.05)	101.46(0.04)	101.43	0	2	28(-1.6)	15	[3]	[1]	[-1]	36	-19	CR	-0.1	HoldShort	(3)	2	-3	-4	11	0.7,68	55
14	Dec/9	12	101.39	102.25	101.03(0.06)	101.48(0.04)	101.42(0.09)	101.49	0.1	2	30(-0.1)	20	[3]	[6]	[0]	42	12	UT	0.1	OpenLong	(4)	5	2	2	-11	0.9,69	55
15	Dec/9	11	101.39	102.25	100.97(0.03)	101.44(0.09)	101.42(0)	101.45	0	2	30(0.4)	5	[2]	[2]	[-2]	44	20	CR	0.2	HoldShort	(3)	0	-3	6	-19	0.9,71	55

16	Dec/9	10	101.39	102.25	100.94(0.01)	101.35(0.08)	101.33(-0.04)	101.51	0.1	2	29(0.7)	5	[1]	[-1]	[2]	47	40	RG	0.3	Wait	(2)	-2	4	7	-2	1.1,69	55
17	Dec/9	9	101.39	102.25	100.93(0.03)	101.27(0.06)	101.37(-0.03)	101.44	0	2	29(1)	10	[2]	[-0]	[3]	35	12	RG	0.1	Wait?	(1)	-2	12	-6	-1	1,60	55
18	Dec/8	15	101.41	102.45	100.9(-0.04)	101.21(0.04)	101.4(-0.14)	101.21	-0.1	6	28(-3)	15	[-2]	[-6]	[0]	27	34	RG	-0.4	Wait?	(1)	-7	8	-13	-7	0.6,62	61
19	Dec/8	14	101.41	102.45	100.94(-0.05)	101.17(0.04)	101.54(-0.02)	101.05	-0.2	6	31(-2.8)	0	[-3]	[-0]	[-9]	26	56	RG	-0.9	SmallLong	(-3)	-1	-19	-9	-18	0.2,71	61
20	Dec/8	13	101.41	102.45	100.99(-0.03)	101.13(0.09)	101.56(0.2)	101.44	0	6	33(-2.3)	15	[-2]	[12]	[-3]	52	121	RG	-0.2	Wait	(-2)	10	-11	5	4	0.8,82	61

21	Dec/8	12	101.41	102.45	101.02(-0.02)	101.04(0.17)	101.36(0.21)	101.66	0.1	6	36(-0.8)	30	[-1]	[15]	[4]	66	133	UR	0.5	SmallShort	(-1)	11	-2	24	11	1,91	61
22	Dec/8	11	101.41	102.45	101.04(-0.03)	100.87(0.13)	101.15(0.13)	101.69	0.2	6	37(-3.1)	25	[-2]	[10]	[3]	54	123	UR	0.8	SmallShort	(-1)	7	-12	31	20	1,79	61
23	Dec/8	10	101.41	102.45	101.07(-0.06)	100.74(0.19)	101.02(0.27)	101.92	0.3	6	40(-7.2)	50	[-3]	[18]	[23]	37	207	UR	1.3	SmallShort	(-2)	14	45	23	20	1.2,57	61
24	Dec/8	9	101.41	102.45	101.13(-0.15)	100.55(0.04)	100.75(0.03)	101.02	-0.2	6	47(-10.4)	10	[-8]	[1]	[12]	-6	148	UR	0.3	SmallShort?	(-6)	2	26	9	17	-0.1,47	61
25	Dec/7	15	101.17	102.53	101.28(-0.18)	100.51(-0.03)	100.72(0.01)	100.51	-0.3	5	57(2)	-20	[-9]	[-3]	[-1]	-38	102	DT	-0.2	OpenShort?	(-9)	1	-8	3	8	-0.8,32	53

26	Dec/7	14	101.17	102.53	101.46(-0.24)	100.54(-0.05)	100.71(0.11)	100.66	-0.2	5	55(-13.2)	-20	[-12]	[1]	[-3]	-33	189	RG	-0	Wait	(-9)	6	-17	8	17	-0.7,35	53
27	Dec/7	13	101.17	102.53	101.7(-0.22)	100.54(0)	100.6(0.15)	100.99	-0.1	5	68(-9.1)	5	[-11]	[5]	[8]	-32	189	UR	0.3	SmallShort	(-12)	8	11	13	20	-0.5,31	53
28	Dec/7	12	101.17	102.53	101.92(-0.22)	100.59(-0.12)	100.45(0.11)	100.77	-0.2	5	78(-6.5)	5	[-11]	[-0]	[7]	-47	139	UR	0.2	SmallShort	(-12)	6	6	12	20	-0.7,21	53
29	Dec/7	11	101.17	102.53	102.14(-0.21)	100.71(-0.13)	100.34(0.04)	100.65	-0.2	5	84(-3.8)	0	[-11]	[-4]	[6]	-58	72	RG	0.2	Wait	(-12)	2	9	9	20	-0.8,12	53
30	Dec/7	10	101.17	102.53	102.36(-0.23)	100.84(-0.19)	100.3(-0.1)	100.48	-0.3	5	88(-0.2)	0	[-12]	[-13]	[9]	-70	26	RG	0.1	Wait	(-12)	-5	20	7	11	-1,5	53

31	Dec/7	9	101.17	102.53	102.6(-0.19)	101.03(-0.17)	100.4(-0.18)	100.08	-0.5	5	88(2)	-25	[-10]	[-16]	[-6]	-84	-106	DT	-0.2	OpenShort?	(-12)	-9	-13	2	-20	-1.4,1	53
32	Dec/6	15	101.09	102.62	102.8(-0.17)	101.2(-0.2)	100.58(-0.14)	100.33	-0.3	7	86(6.4)	0	[-9]	[-14]	[1]	-84	-105	RG	-0.1	Wait?	(-10)	-7	7	3	-15	-1.4,1	52
33	Dec/6	14	101.09	102.62	102.97(-0.24)	101.4(-0.3)	100.72(-0.36)	100.2	-0.4	7	80(3.1)	-30	[-12]	[-28]	[-6]	-90	-120	DT	-0.3	OpenShort	(-9)	-18	-14	1	-20	-1.6,0	52
34	Dec/6	13	101.09	102.62	103.22(-0.22)	101.71(-0.34)	101.08(-0.32)	100.47	-0.3	7	77(3.9)	-25	[-11]	[-27]	[-6]	-90	-129	DT	-0.4	OpenShort	(-12)	-16	-15	3	-12	-1.6,0	52
35	Dec/6	12	101.09	102.62	103.45(-0.2)	102.06(-0.3)	101.4(-0.25)	100.77	-0.1	7	73(3.7)	-25	[-10]	[-22]	[-8]	-93	-121	DT	-0.4	OpenShort	(-11)	-13	-18	-2	-20	-1.7,0	52

36	Dec/6	11	101.09	102.62	103.66(-0.18)	102.37(-0.43)	101.65(-0.17)	101.12	0	7	69(4.6)	-10	[-9]	[-21]	[1]	-92	-111	DP	-0.4	OpenShort	(-10)	-9	2	0	6	-1.7,1	52
37	Dec/6	10	101.09	102.62	103.85(-0.18)	102.81(-0.43)	101.82(-0.28)	101.08	-0	7	64(6.8)	-40	[-9]	[-27]	[-17]	-99	-159	DT	-0.5	OpenShort	(-10)	-14	-44	1	-20	-2,1	52
38	Dec/6	9	101.09	102.62	104.04(-0.12)	103.25(-0.31)	102.11(-0.21)	101.98	0.4	7	58(3.4)	10	[-6]	[-20]	[0]	-87	-131	RG	-0.1	Wait?	(-7)	-11	-1	10	-17	-1.6,3	52
39	Dec/5	15	100.92	102.57	104.17(-0.14)	103.57(-0.31)	102.33(-0.38)	102	0.4	9	54(9.6)	5	[-7]	[-27]	[-4]	-93	-165	RG	-0.3	Wait?	(-7)	-19	-6	8	-20	-1.8,2	59
40	Dec/5	14	100.92	102.57	104.32(-0.12)	103.89(-0.26)	102.72(-0.37)	102.11	0.5	9	45(5.3)	10	[-6]	[-25]	[-3]	-101	-182	BT	-0.6	OpenLong	(-7)	-19	9	-4	-20	-2.1,2	59

41	Dec/5	13	100.92	102.57	104.45(-0.11)	104.16(-0.24)	103.1(-0.69)	101.93	0.4	9	39(7.9)	-10	[-6]	[-41]	[-22]	-118	-303	DT	-1.2	HoldShort	(-7)	-35	-25	-30	-20	-2.7,0	59
42	Dec/5	12	100.92	102.57	104.57(-0.01)	104.41(-0.13)	103.82(-0.57)	102.43	0.6	9	31(1.1)	20	[-1]	[-31]	[-29]	-118	-333	RG	-1.8	SmallLong	(-5)	-29	-39	-44	-20	-2.8,2	59
43	Dec/5	11	100.92	102.57	104.58(0.08)	104.55(-0.17)	104.42(-0.38)	103.24	1	9	30(-8.2)	40	[4]	[-21]	[-23]	-88	-304	DR	-1.6	HoldShort	(2)	-19	-30	-54	-20	-1.8,7	59
44	Dec/5	10	100.92	102.57	104.5(0.11)	104.73(-0.1)	104.82(-0.22)	103.85	1.2	9	38(-7.8)	50	[6]	[-11]	[-11]	-28	-224	DR	-1	OpenShort	(6)	-11	-9	-34	-20	-0.7,40	59
45	Dec/5	9	100.92	102.57	104.38(0.13)	104.84(-0.1)	105.05(-0.17)	104.03	1.3	9	46(-8.1)	30	[7]	[-8]	[-29]	15	-200	DR	-0.9	OpenShort?	(6)	-9	-70	-19	-20	-0.3,72	59

46	Dec/2	15	100.55	102.36	104.24(0.19)	104.94(0.06)	105.23(0.24)	105.5	1.8	13	54(3.3)	50	[10]	[19]	[5]	75	-9	UT	0.2	OpenLong?	(11)	12	8	4	20	1,100	69
47	Dec/2	14	100.55	102.36	104.04(0.18)	104.88(0.04)	104.98(0.29)	105.34	1.7	13	51(-2.5)	50	[9]	[21]	[3]	73	13	UT	0.3	OpenLong	(10)	15	1	7	15	0.9,100	69
48	Dec/2	13	100.55	102.36	103.85(0.17)	104.84(0.07)	104.68(0.05)	105.33	1.7	13	54(-1.2)	50	[9]	[10]	[9]	73	-18	UT	0.4	OpenLong	(10)	3	11	24	17	1,98	69
49	Dec/2	12	100.55	102.36	103.67(0.17)	104.77(0.02)	104.63(0.01)	105.1	1.6	13	55(-0.8)	50	[9]	[7]	[10]	64	-28	UT	0.3	OpenLong	(9)	1	13	21	20	0.9,91	69
50	Dec/2	11	100.55	102.36	103.49(0.15)	104.75(0.02)	104.62(-0.04)	104.84	1.6	13	56(-0.4)	50	[8]	[4]	[11]	53	-30	UT	0.1	OpenLong	(8)	-2	23	18	1	0.9,80	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI