FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $50.0650 One month high (close): $52.3900

FAST Daily Change: -2.99% Daily StdDev 1.96% FAST EMA_5_Trend: 0.02% 10Minute StdDev: $0.5353

Latest Price : $50.13(-2.99%)

Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.49%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	12	51.3	50.93	51.18(-0.06)	51.21(-0.14)	51.24(-0.31)	50.35	-1.4	-4	36(9.2)	-50	[-3]	[-21]	[-44]	-95	-178	DT	-3.5	OpenShort	(-4)	-16	-80	-62	-20	-3.3,38	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.93(daily_ema_10 1.15%) 51.18(hourly_sma_20 1.65%) 51.21(hourly_sma_10 1.71%) 51.3(daily_ema_20 1.89%)

2	Dec/13	11	51.3	50.93	51.18(0)	51.21(0)	51.4(-0.02)	51.19	-0.2	-4	27(-3.4)	-50	[0]	[-1]	[-21]	19	-6	DR	-1.1	OpenShort	(1)	-1	-57	-7	-10	-0.1,71	37
3	Dec/13	10	51.3	50.93	51.21(0.1)	51.28(0.14)	51.41(0.31)	51.79	0.7	-4	30(8.8)	25	[5]	[20]	[17]	112	85	UT	1.8	HoldLong	(4)	16	26	29	20	2.7,94	37
4	Dec/12	15	51.38	50.96	51.16(0.1)	51.21(0.06)	51.25(0.16)	51.51	0.2	-3	21(-6.8)	35	[5]	[11]	[14]	91	7	UT	1.7	HoldLong?	(3)	8	24	23	20	2.3,83	46
5	Dec/12	14	51.38	50.96	51.11(0.12)	51.21(0)	51.17(-0.02)	51.26	-0.2	-3	28(-12.6)	15	[6]	[1]	[3]	39	-96	UT	0.5	OpenLong	(4)	-1	6	4	10	0.8,69	46

6	Dec/12	13	51.38	50.96	51.05(0.08)	51.21(0)	51.18(0.04)	51.2	-0.3	-3	41(-6.3)	-0	[4]	[3]	[-0]	26	-39	RG	0.1	Wait	(5)	2	2	-5	0	0.6,61	46
7	Dec/12	12	51.38	50.96	51.01(0.06)	51.18(-0.04)	51.16(0.02)	51.18	-0.3	-3	47(-2.3)	-5	[3]	[1]	[1]	22	-25	RG	0.1	Wait	(5)	1	8	-13	8	0.6,57	46
8	Dec/12	11	51.38	50.96	50.98(0.06)	51.2(0.02)	51.15(-0.04)	51.1	-0.4	-3	49(-2)	-15	[3]	[-0]	[-4]	26	-49	DR	-0.2	OpenShort	(3)	-2	-4	-6	-20	0.4,66	46
9	Dec/12	10	51.38	50.96	50.95(0.06)	51.19(0.06)	51.17(-0.02)	51.14	-0.4	-3	51(-0.5)	-20	[3]	[2]	[-7]	41	-25	CR	-0.1	HoldShort	(3)	-1	-15	-5	-18	0.6,76	46
10	Dec/12	9	51.38	50.96	50.92(0.06)	51.19(0)	51.17(0)	51.3	-0.1	-3	52(-0.4)	-10	[3]	[1]	[7]	60	11	RG	0.4	Wait?	(4)	0	18	-1	14	1.1,82	46

11	Dec/9	15	51.38	50.91	50.89(0.1)	51.16(0.04)	51.18(-0.04)	51.11	-0.4	-4	52(-3.9)	-10	[5]	[-1]	[-2]	43	-70	DR	-0.2	OpenShort?	(3)	-2	-1	-9	-8	0.6,78	45
12	Dec/9	14	51.38	50.91	50.84(0.12)	51.14(0.02)	51.2(-0.1)	51.12	-0.4	-4	56(-6.8)	-15	[6]	[-4]	[-4]	55	-85	DR	-0.2	OpenShort	(5)	-5	-5	-7	-10	0.8,85	45
13	Dec/9	13	51.38	50.91	50.78(0.14)	51.13(0.06)	51.25(0.06)	51.17	-0.3	-4	63(-5.6)	-15	[7]	[5]	[-4]	63	-47	CR	-0.2	HoldShort	(6)	3	-9	-6	-6	1,88	45
14	Dec/9	12	51.38	50.91	50.71(0.12)	51.1(0.14)	51.22(0.16)	51.26	-0.2	-4	69(-0.5)	-10	[6]	[12]	[-0]	70	30	RG	0.1	Wait	(8)	8	4	-5	-6	1.2,90	45
15	Dec/9	11	51.38	50.91	50.65(0.1)	51.03(0.2)	51.14(0.02)	51.22	-0.2	-4	69(1.5)	-20	[5]	[6]	[-1]	76	14	CR	0.2	OpenShort	(6)	1	-2	2	-14	1.3,93	45

16	Dec/9	10	51.38	50.91	50.6(0.1)	50.93(0.18)	51.13(0.1)	51.24	-0.2	-4	68(2.7)	-20	[5]	[10]	[-3]	80	54	CR	0.3	OpenShort	(5)	5	-11	5	-4	1.5,92	45
17	Dec/9	9	51.38	50.91	50.55(0.08)	50.84(0.18)	51.08(0.16)	51.36	-0	-4	65(6.8)	10	[4]	[12]	[14]	85	121	RG	0.7	Wait?	(6)	8	34	-3	20	1.9,87	45
18	Dec/8	15	51.43	51.04	50.51(0.02)	50.75(0.08)	51(0.02)	51.01	-0.6	-2	58(1.2)	-20	[1]	[3]	[5]	69	84	RG	0	Wait?	(3)	1	14	-6	20	1.3,86	47
19	Dec/8	14	51.43	51.04	50.51(0)	50.71(0.06)	50.99(0.12)	50.86	-0.9	-2	57(-0.7)	-45	[0]	[7]	[-10]	66	101	CR	-0.4	HoldShort	(0)	6	-31	-3	6	1,91	47
20	Dec/8	13	51.43	51.04	50.5(0.04)	50.68(0.14)	50.93(0.41)	51.19	-0.4	-2	58(4.6)	20	[2]	[24]	[12]	95	201	UT	0.7	OpenLong	(1)	20	17	15	20	1.8,100	47

21	Dec/8	12	51.43	51.04	50.5(0)	50.61(0.16)	50.72(0.26)	51.01	-0.6	-2	53(-0.3)	-10	[0]	[16]	[6]	88	165	UR	0.8	SmallShort	(1)	13	3	25	16	1.5,100	47
22	Dec/8	11	51.43	51.04	50.5(0)	50.53(0.2)	50.59(0.18)	50.98	-0.7	-2	53(1.3)	-10	[0]	[13]	[9]	74	145	UR	1.1	SmallShort	(0)	9	5	32	20	1.4,89	47
23	Dec/8	10	51.43	51.04	50.48(0.02)	50.43(0.24)	50.5(0.18)	50.93	-0.8	-2	52(0.9)	20	[1]	[15]	[18]	50	114	UT	1.3	OpenLong	(1)	9	40	20	20	1.3,67	47
24	Dec/8	9	51.43	51.04	50.48(0)	50.31(0.08)	50.41(-0.04)	50.52	-1.4	-2	51(-0.2)	15	[0]	[-0]	[11]	12	-0	UR	0.3	SmallShort?	(-2)	-2	30	1	10	0.2,57	47
25	Dec/7	15	51.33	51.14	50.47(-0.04)	50.27(-0.02)	50.43(-0.14)	50.21	-1.3	-2	51(13.3)	-30	[-2]	[-9]	[-7]	-23	-44	DT	-0.7	OpenShort?	(-2)	-7	-12	-10	-12	-0.8,47	39

26	Dec/7	14	51.33	51.14	50.49(-0.1)	50.28(0.04)	50.5(0.04)	50.33	-1.2	-2	38(-6)	-30	[-5]	[0]	[-6]	-9	80	DT	-0.5	OpenShort	(-1)	2	-19	-3	4	-0.5,54	39
27	Dec/7	13	51.33	51.14	50.54(-0.08)	50.28(0)	50.48(0.26)	50.52	-0.9	-2	44(-3)	-15	[-4]	[10]	[4]	10	145	UR	0.1	SmallShort	(-4)	13	-1	11	20	-0.1,62	39
28	Dec/7	12	51.33	51.14	50.58(-0.06)	50.26(-0.08)	50.35(0.24)	50.53	-0.9	-2	47(-1.8)	-10	[-3]	[8]	[6]	8	112	UR	0.4	SmallShort	(-4)	12	-6	25	20	-0.1,60	39
29	Dec/7	11	51.33	51.14	50.61(-0.04)	50.3(-0.04)	50.23(0.26)	50.59	-0.9	-2	49(-1.8)	5	[-2]	[10]	[11]	1	106	UR	0.9	SmallShort	(-3)	13	6	30	20	-0,51	39
30	Dec/7	10	51.33	51.14	50.63(-0.04)	50.32(-0.06)	50.1(0.1)	50.53	-0.9	-2	51(-0.3)	10	[-2]	[1]	[19]	-23	45	UR	1	SmallShort	(-3)	5	33	27	20	-0.2,32	39

31	Dec/7	9	51.33	51.14	50.65(-0.04)	50.35(-0.16)	50.05(0.02)	50.19	-1.3	-2	51(1)	20	[-2]	[-5]	[11]	-66	-43	RG	0.3	Wait?	(-4)	1	25	10	18	-1.1,12	39
32	Dec/6	15	51.32	51.35	50.67(-0.06)	50.43(-0.2)	50.04(-0.24)	49.94	-1.6	-1	50(5.8)	-10	[-3]	[-19]	[1]	-90	-138	DP	-0.2	OpenShort?	(-3)	-12	10	1	-20	-1.7,3	40
33	Dec/6	14	51.32	51.35	50.7(-0.18)	50.53(-0.18)	50.16(-0.4)	49.84	-1.7	-1	44(0.8)	-50	[-9]	[-28]	[-12]	-104	-90	DT	-0.8	CloseShort	(-4)	-20	-22	-5	-20	-2.2,1	40
34	Dec/6	13	51.32	51.35	50.79(-0.14)	50.62(-0.1)	50.36(-0.36)	50.06	-1.4	-1	43(0.6)	-50	[-7]	[-23]	[-12]	-97	-89	DT	-0.8	HoldShort	(-8)	-18	-16	-12	-20	-1.9,1	40
35	Dec/6	12	51.32	51.35	50.86(-0.14)	50.67(-0.06)	50.54(-0.2)	50.22	-1.2	-1	43(0.2)	-35	[-7]	[-14]	[-7]	-92	-38	DT	-0.8	HoldShort	(-7)	-10	3	-21	-20	-1.7,1	40

36	Dec/6	11	51.32	51.35	50.93(-0.12)	50.7(-0.26)	50.64(-0.35)	50.19	-1.3	-1	43(3.3)	-50	[-6]	[-26]	[-16]	-88	-117	DT	-1.2	OpenShort	(-7)	-17	-31	-21	-20	-2,12	40
37	Dec/6	10	51.32	51.35	50.99(-0.08)	50.83(-0.12)	50.82(-0.14)	50.51	-0.9	-1	39(0.5)	-30	[-4]	[-12]	[-13]	-61	-45	DT	-0.9	OpenShort	(-5)	-7	-33	-9	-12	-1.4,24	40
38	Dec/6	9	51.32	51.35	51.03(-0.06)	50.89(-0.06)	50.89(0.02)	50.85	-0.5	-1	39(-0.6)	-10	[-3]	[-3]	[-2]	-30	25	DT	-0.1	OpenShort?	(-3)	1	-5	-2	4	-0.5,33	40
39	Dec/5	15	51.31	51.56	51.06(-0.08)	50.92(-0.04)	50.88(0.14)	50.9	-0.4	3	39(0.8)	15	[-4]	[5]	[5]	-24	84	UR	0.1	SmallShort?	(-2)	7	9	7	8	-0.5,39	44
40	Dec/5	14	51.31	51.56	51.1(-0.04)	50.94(-0.02)	50.81(0.1)	50.81	-0.5	3	39(0.5)	5	[-2]	[4]	[-7]	-35	5	RG	0	Wait	(-4)	5	-20	7	-14	-0.8,35	44

41	Dec/5	13	51.31	51.56	51.12(0.04)	50.95(0.1)	50.76(-0.14)	51.02	-0.3	3	38(-1.2)	30	[2]	[-4]	[5]	-23	-95	RG	0.7	Wait	(-1)	-7	14	5	-12	-0.3,35	44
42	Dec/5	12	51.31	51.56	51.1(0.1)	50.9(0.04)	50.83(-0.14)	50.87	-0.5	3	39(-9.1)	50	[5]	[-5]	[-0]	-44	-185	RG	0.1	Wait	(1)	-7	7	-8	-16	-0.6,21	44
43	Dec/5	11	51.31	51.56	51.05(0.12)	50.88(-0.14)	50.9(-0.1)	50.8	-0.5	3	48(-11.4)	50	[6]	[-7]	[4]	-55	-195	RG	-0.2	Wait	(4)	-5	22	-32	20	-0.6,10	44
44	Dec/5	10	51.31	51.56	50.99(0.06)	50.95(-0.23)	50.95(-0.29)	50.57	-0.8	3	60(-4.4)	15	[3]	[-20]	[-5]	-39	-215	DR	-0.7	OpenShort	(6)	-14	3	-24	-20	-0.7,29	44
45	Dec/5	9	51.31	51.56	50.96(0.08)	51.07(-0.16)	51.1(-0.1)	50.54	-0.8	3	64(-5)	-5	[4]	[-8]	[-32]	-19	-184	DR	-0.9	OpenShort?	(4)	-5	-81	-16	-20	-0.7,49	44

46	Dec/2	15	51.25	51.64	50.92(0.16)	51.07(0)	51.15(0.35)	51.39	0.1	4	69(3.4)	50	[8]	[19]	[11]	41	17	UT	0.4	OpenLong?	(8)	17	19	5	20	0.7,73	46
47	Dec/2	14	51.25	51.64	50.84(0.08)	51.15(-0.04)	50.97(0.24)	51.19	-0.1	4	66(-0.5)	50	[4]	[12]	[4]	34	50	UT	0.3	OpenLong	(6)	12	8	7	8	0.5,71	46
48	Dec/2	13	51.25	51.64	50.8(0.06)	51.17(-0.08)	50.85(-0.22)	51.11	-0.1	4	66(-0.2)	20	[3]	[-12]	[2]	30	-54	RG	0.4	Wait	(4)	-11	-1	10	4	0.5,67	46
49	Dec/2	12	51.25	51.64	50.77(0.08)	51.21(-0.08)	50.96(-0.14)	51.12	-0.1	4	66(0.2)	35	[4]	[-8]	[7]	27	-44	RG	0.2	Wait	(4)	-7	17	9	2	0.5,64	46
50	Dec/2	11	51.25	51.64	50.73(0.06)	51.25(-0.06)	51.03(-0.23)	50.94	-0.3	4	66(-0.5)	35	[3]	[-12]	[12]	14	-76	RG	-0.1	Wait	(3)	-11	40	5	-20	0.3,56	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI