MDB Trading Signals: Hourly Price Prediction

^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)

One month low (close): $142.2900 One month high (close): $207.4000

MDB Daily Change: 2.58% Daily StdDev 5.66% MDB EMA_5_Trend: 6.83% 10Minute StdDev: $5.9894

Latest Price : $207.4(2.58%)

Thu. Dec 15, 2022($2.9) Wed. Dec 14, 2022($3.7) Tue. Dec 13, 2022($5.8) Mon. Dec 12, 2022($4.2) Fri. Dec 9, 2022($5.9) Thu. Dec 8, 2022($15.3) Wed. Dec 7, 2022($14.8) Tue. Dec 6, 2022($5.8)

MDB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.83% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.63%(30%) Avg negative next hour return: -1.18%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	12	165.5	175.17	198.05(0.3)	202.99(0.51)	205.3(0.23)	204.32	1.9	14	28(-0.3)	50	[5]	[16]	[-18]	60	73	CR	-0.2	HoldShort	(7)	4	-33	-9	-20	1.1,82	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 202.99(hourly_sma_10 -0.65%) 198.05(hourly_sma_20 -3.07%) 175.17(daily_ema_10 -14.27%) 165.5(daily_ema_20 -19%) Resistance Levels:

2	Dec/13	11	165.5	175.17	197.46(0.47)	201.96(0.76)	204.82(0.72)	208.3	2.1	14	28(1.9)	50	[8]	[27]	[-2]	93	258	CR	0.6	OpenShort	(8)	13	-25	4	20	1.9,95	74
3	Dec/13	10	165.5	175.17	196.53(0.65)	200.44(0.95)	203.35(1.07)	211.27	2.2	14	26(3.8)	50	[12]	[36]	[44]	119	360	UT	1.5	HoldLong	(10)	19	81	13	20	2.8,99	74
4	Dec/12	15	163.4	168.57	195.26(0.57)	198.55(0.45)	201.19(0.09)	201.89	2.1	10	22(-7.3)	50	[10]	[13]	[5]	86	-216	UT	0.2	HoldLong?	(7)	2	8	1	20	1.5,98	73
5	Dec/12	14	163.4	168.57	194.16(0.61)	197.66(0.37)	201.01(0.15)	200.94	2.1	10	30(-5.3)	50	[11]	[14]	[2]	80	-223	UT	-0	HoldLong	(10)	3	-1	-1	20	1.3,97	73

6	Dec/12	13	163.4	168.57	192.99(0.66)	196.93(0.27)	200.7(0.82)	201.03	2.1	10	35(-3.8)	50	[11]	[25]	[6]	81	-33	UT	0.1	HoldLong	(11)	14	-3	-1	20	1.3,98	73
7	Dec/12	12	163.4	168.57	191.73(0.64)	196.39(0.3)	199.06(0.76)	201.33	2.1	10	39(-2)	50	[11]	[24]	[10]	84	53	UT	0.3	HoldLong	(12)	13	4	3	20	1.4,99	73
8	Dec/12	11	163.4	168.57	190.52(0.75)	195.81(0.42)	197.55(0.83)	200.83	2.1	10	41(-3)	50	[13]	[27]	[8]	84	1	UT	0.4	HoldLong	(12)	14	-3	10	20	1.4,99	73
9	Dec/12	10	163.4	168.57	189.11(0.83)	194.99(0.58)	195.92(0.94)	201.24	2.1	10	44(-1.8)	50	[14]	[30]	[17]	83	50	UT	0.7	HoldLong	(14)	16	20	8	20	1.5,95	73
10	Dec/12	9	163.4	168.57	187.55(0.73)	193.87(0.37)	194.09(0.45)	198.93	2	10	46(-2.4)	50	[13]	[19]	[25]	76	-9	UT	0.6	HoldLong?	(14)	8	53	6	20	1.4,91	73

11	Dec/9	15	161.81	162.51	186.2(0.31)	193.15(0.1)	193.22(-0.24)	193.11	1.9	6	48(-5.3)	45	[5]	[2]	[-3]	55	-2	CR	-0	HoldShort?	(11)	-4	-4	-2	-15	0.8,85	62
12	Dec/9	14	161.81	162.51	185.63(1.35)	192.95(0.18)	193.68(-0.18)	193.56	2	6	53(-22.9)	50	[24]	[9]	[1]	60	-963	UT	-0	OpenLong	(6)	-3	8	-3	-18	0.9,87	62
13	Dec/9	13	161.81	162.51	183.16(1.35)	192.6(0.32)	194.03(-0.03)	192.71	1.9	6	76(-15.5)	50	[24]	[12]	[-8]	57	-832	CR	-0.1	HoldShort	(24)	-1	-5	-7	-20	0.8,87	62
14	Dec/9	12	161.81	162.51	180.72(1.38)	191.98(0.68)	194.08(0.2)	193.21	1.9	6	92(-10.9)	50	[24]	[20]	[-9]	62	-634	CR	-0.1	HoldShort	(25)	4	0	-6	-20	0.8,92	62
15	Dec/9	11	161.81	162.51	178.26(1.38)	190.69(0.85)	193.69(0.26)	193.19	1.9	6	103(-7.2)	50	[24]	[22]	[-15]	69	-472	CR	-0	HoldShort	(26)	5	-24	-3	-20	0.9,96	62

16	Dec/9	10	161.81	162.51	175.84(1.44)	189.09(1.02)	193.18(0.38)	195.91	2.1	6	110(-3.6)	50	[25]	[26]	[4]	78	-206	UT	0.2	HoldLong	(27)	7	6	-0	20	1.1,100	62
17	Dec/9	9	161.81	162.51	173.35(1.55)	187.18(1.08)	192.44(0.72)	195.29	2.1	6	113(-1.5)	50	[27]	[33]	[15]	80	-100	UT	0.2	HoldLong?	(27)	13	23	-1	20	1.2,100	62
18	Dec/8	15	160.12	157.92	170.71(1.31)	185.18(1.07)	191.07(0.64)	192.73	2.2	7	115(-11.4)	50	[23]	[31]	[9]	79	144	UT	0.1	HoldLong?	(27)	11	15	-3	20	1.2,99	61
19	Dec/8	14	160.12	157.92	168.51(1.36)	183.22(1.11)	189.86(1.18)	191.11	2.1	7	126(1)	50	[23]	[41]	[7]	79	292	UT	0.1	HoldLong	(23)	20	7	-4	20	1.2,99	61
20	Dec/8	13	160.12	157.92	166.25(1.33)	181.21(1.08)	187.64(1.41)	190.39	2.1	7	125(2.5)	50	[23]	[44]	[5]	82	488	UT	0.2	OpenLong	(25)	24	-11	-2	20	1.3,99	61

21	Dec/8	12	160.12	157.92	164.07(1.37)	179.27(0.57)	185.04(1.78)	191.62	2.2	7	123(6.3)	50	[24]	[46]	[34]	88	769	UT	0.4	OpenLong	(26)	31	15	4	20	1.5,100	61
22	Dec/8	11	160.12	157.92	161.85(1.24)	178.25(2.64)	181.8(1.48)	189.96	2	7	116(7.7)	50	[21]	[58]	[6]	91	886	UT	0.5	OpenLong	(24)	25	34	6	-20	1.7,98	61
23	Dec/8	10	160.12	157.92	159.86(1.11)	173.66(2.51)	179.15(1.51)	186.35	1.8	7	109(7.5)	50	[19]	[57]	[21]	87	944	UT	0.5	OpenLong	(21)	26	60	5	-4	1.7,94	61
24	Dec/8	9	160.12	157.92	158.11(0.87)	169.41(2.18)	176.48(1)	180.11	1.4	7	101(5.7)	50	[15]	[45]	[9]	77	783	UT	0.2	OpenLong?	(17)	17	31	1	-11	1.5,89	61
25	Dec/7	15	157.16	153.16	156.74(0.59)	165.8(1.98)	174.74(0.72)	176.99	1.5	3	96(-5.3)	50	[10]	[35]	[8]	74	889	UT	0.2	OpenLong?	(15)	12	8	4	20	1.5,86	51

26	Dec/7	14	157.16	153.16	155.82(0.48)	162.58(1.91)	173.49(-0.69)	176.21	1.5	3	101(5.9)	50	[8]	[10]	[12]	72	657	UT	0.2	OpenLong	(11)	-12	-6	1	20	1.6,82	51
27	Dec/7	13	157.16	153.16	155.08(0.55)	159.53(2.14)	174.7(3.94)	176.82	1.5	3	95(7.7)	50	[10]	[94]	[38]	73	1841	UT	0.2	OpenLong	(9)	69	40	7	20	1.8,78	51
28	Dec/7	12	157.16	153.16	154.23(0.36)	156.19(1.55)	168.07(3.53)	172.81	1.2	3	87(5)	50	[6]	[80]	[36]	62	1727	UT	0.4	OpenLong	(8)	62	18	1	20	1.6,72	51
29	Dec/7	11	157.16	153.16	153.67(0.32)	153.8(1.68)	162.34(3.53)	171.08	1.1	3	82(4.7)	50	[6]	[81]	[43]	70	1697	UT	0.8	OpenLong	(6)	62	5	49	20	1.6,80	51
30	Dec/7	10	157.16	153.16	153.18(0.26)	151.26(1.45)	156.81(3.06)	170.61	1	3	78(2)	50	[5]	[71]	[13]	51	1645	UT	1.4	OpenLong	(6)	54	-111	43	20	1.7,58	51

31	Dec/7	9	157.16	153.16	152.78(0.84)	149.1(2.52)	152.15(5.43)	182.15	1.9	3	76(22.8)	50	[15]	[124]	[251]	59	2442	UT	3	OpenLong?	(13)	95	460	46	20	3,34	51
32	Dec/6	15	155.4	149.78	151.51(-0.31)	145.43(-0.43)	144.32(0.01)	144.14	-0.9	-5	53(-0.8)	-25	[-5]	[-5]	[4]	-77	-175	DP	-0	OpenShort?	(-9)	0	5	1	20	-1.1,1	29
33	Dec/6	14	155.4	149.78	151.98(-0.59)	146.06(-0.5)	144.31(-0.64)	143.69	-0.9	-5	54(-0.3)	-50	[-12]	[-21]	[-1]	-79	-52	DT	-0.1	HoldShort	(-6)	-13	-0	-1	-6	-1.2,1	29
34	Dec/6	13	155.4	149.78	152.88(-0.55)	146.8(-0.61)	145.24(-0.34)	143.72	-0.9	-5	54(1.5)	-50	[-11]	[-16]	[-5]	-80	-61	DT	-0.2	OpenShort	(-11)	-7	-12	4	-20	-1.4,5	29
35	Dec/6	12	155.4	149.78	153.72(-0.43)	147.7(-0.9)	145.74(-0.18)	144.69	-0.9	-5	52(1.9)	-50	[-9]	[-15]	[1]	-80	-143	DP	-0.2	OpenShort	(-9)	-4	-11	-1	20	-1.4,5	29

36	Dec/6	11	155.4	149.78	154.38(-0.4)	149.04(-1.04)	146.01(-0.33)	145.58	-0.8	-5	50(2.4)	-40	[-8]	[-19]	[13]	-76	-203	DP	-0.1	OpenShort	(-8)	-7	20	8	20	-1.4,9	29
37	Dec/6	10	155.4	149.78	155(-0.44)	150.6(-1.06)	146.49(-0.84)	143.9	-0.9	-5	48(4.3)	-50	[-9]	[-30]	[-25]	-93	-451	DT	-0.4	OpenShort	(-8)	-17	-54	4	-20	-1.9,5	29
38	Dec/6	9	155.4	149.78	155.69(-0.26)	152.21(-0.85)	147.73(-0.4)	148.45	-0.6	-5	44(2.2)	-25	[-5]	[-18]	[11]	-78	-287	DP	0.1	OpenShort?	(-6)	-8	30	8	0	-1.3,5	29
39	Dec/5	15	155.37	150.04	156.1(-0.4)	153.51(-1.03)	148.32(-0.91)	145.94	-0.7	-6	42(5.1)	-50	[-8]	[-32]	[-14]	-100	-449	DT	-0.5	HoldShort?	(-6)	-18	-6	-4	-20	-2,0	38
40	Dec/5	14	155.37	150.04	156.72(-0.11)	155.1(-0.88)	149.68(-1.58)	146.44	-0.7	-6	36(2.7)	-50	[-2]	[-42]	[-26]	-105	-992	DT	-0.7	HoldShort	(-7)	-32	-18	-17	-20	-2.2,0	38

41	Dec/5	13	155.37	150.04	156.72(0)	156.48(-0.72)	152.08(-1.74)	147.93	-0.6	-6	34(-0.2)	-50	[0]	[-43]	[-34]	-103	-1074	DR	-1	HoldShort	(-1)	-35	-28	-31	-20	-2.1,0	38
42	Dec/5	12	155.37	150.04	156.89(0.31)	157.61(-0.19)	154.77(-1.24)	150.36	-0.4	-6	34(-8.7)	-35	[6]	[-26]	[-32]	-88	-1142	DR	-1	HoldShort	(2)	-25	-9	-43	-20	-1.5,0	38
43	Dec/5	11	155.37	150.04	156.4(0.37)	157.91(-0.65)	156.72(-1.24)	151.12	-0.3	-6	43(-8)	-30	[8]	[-31]	[-24]	-55	-1131	DR	-1	OpenShort	(6)	-25	-15	-40	-20	-1,20	38
44	Dec/5	10	155.37	150.04	155.83(0.34)	158.95(-0.56)	158.69(-1.29)	152.42	-0.2	-6	51(-6.6)	-30	[7]	[-31]	[-41]	-11	-988	DR	-1	OpenShort	(7)	-26	-67	-25	-20	-0.5,52	38
45	Dec/5	9	155.37	150.04	155.3(0.62)	159.85(0.06)	160.77(-0.09)	158.48	0.2	-6	57(-4.8)	-10	[13]	[1]	[-16]	41	-545	CR	-0.3	HoldShort?	(11)	-2	-29	-10	-20	0.4,81	38

46	Dec/2	15	155.4	151.29	154.35(0.73)	159.75(0.23)	160.92(0.29)	161.21	0.5	-4	62(-3.7)	35	[15]	[12]	[5]	66	-322	UT	0	OpenLong?	(12)	6	11	-2	18	0.9,93	41
47	Dec/2	14	155.4	151.29	153.23(0.56)	159.39(0.14)	160.45(0.85)	160.22	0.4	-4	66(-0.9)	30	[11]	[22]	[-3]	64	53	CR	-0	HoldShort	(13)	17	-10	1	7	0.8,94	41
48	Dec/2	13	155.4	151.29	152.38(0.58)	159.16(0.3)	159.1(-0.07)	161.16	0.5	-4	67(0.5)	25	[12]	[5]	[5]	71	-119	UT	0.2	OpenLong	(11)	-1	-5	24	20	1,96	41
49	Dec/2	12	155.4	151.29	151.5(0.6)	158.69(0.24)	159.21(0.21)	161.6	0.5	-4	66(1.4)	50	[12]	[10]	[16]	73	34	UT	0.3	OpenLong	(11)	4	16	24	20	1.2,93	41
50	Dec/2	11	155.4	151.29	150.59(0.46)	158.31(0.64)	158.87(0.18)	160.16	0.4	-4	65(1.8)	25	[9]	[12]	[3]	62	153	UT	0.2	OpenLong	(10)	4	12	21	-20	1.2,82	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI