BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4700 One month high (close): $13.7800

BCRX Daily Change: 0.05% Daily StdDev 3.75% BCRX EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $11.11(0.05%)

Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.99%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	11	12.01	11.5	10.75(0.09)	10.93(0.28)	10.99(-0.36)	10.9	-1.2	-14	25(0.1)	-50	[2]	[-9]	[-14]	50	-21	DR	-0.4	OpenShort	(3)	-10	-11	-11	-20	0.7,82	35
Daily Trend: % Up Forces: 10.93(hourly_sma_10 0.28%) Down Forces: Support Levels: 10.75(weak_hourly_sma_20 -1.38%) Resistance Levels: 11.5(daily_ema_10 5.5%) 12.01(daily_ema_20 10.18%)

2	Dec/13	10	12.01	11.5	10.74(0.09)	10.9(0.46)	11.03(-0.18)	10.94	-1.2	-14	24(0.4)	-50	[2]	[-2]	[-14]	63	69	DR	-0.4	OpenShort	(3)	-5	-35	-9	-9	0.9,90	35
3	Dec/12	15	12.14	11.65	10.73(0.19)	10.85(0.46)	11.05(0.27)	11.07	-1.1	-13	24(2.6)	-20	[5]	[11]	[3]	85	209	RG	0.1	Wait?	(3)	7	13	-6	-9	1.6,95	38
4	Dec/12	14	12.14	11.65	10.71(0.09)	10.8(0.47)	11.02(0.36)	11.02	-1.2	-13	21(1.4)	-35	[2]	[13]	[2]	83	290	RG	0	Wait	(6)	10	-3	-8	20	1.5,95	38
5	Dec/12	13	12.14	11.65	10.7(0.19)	10.75(0.47)	10.98(1.01)	11.03	-1.2	-13	20(1.5)	5	[5]	[31]	[6]	90	367	RG	0.3	Wait	(6)	27	-8	5	20	1.7,97	38

6	Dec/12	12	12.14	11.65	10.68(0.19)	10.7(0.47)	10.87(1.02)	11.06	-1.1	-13	19(2.5)	15	[5]	[31]	[18]	103	417	UT	1.1	HoldLong	(6)	27	0	27	20	2.1,100	38
7	Dec/12	11	12.14	11.65	10.66(0.19)	10.65(0.57)	10.76(1.03)	11.06	-1.1	-13	16(3.3)	15	[5]	[33]	[33]	108	440	UT	2	HoldLong	(6)	27	33	61	20	2.6,93	38
8	Dec/12	10	12.14	11.65	10.64(0.09)	10.59(0.38)	10.65(0.76)	10.94	-1.3	-13	13(2)	0	[2]	[23]	[33]	74	367	RG	2.4	SmallShort	(6)	20	39	51	20	2.5,61	38
9	Dec/12	9	12.14	11.65	10.64(0)	10.59(0)	10.57(0.48)	10.8	-1.4	-13	11(-0.3)	-15	[0]	[10]	[46]	21	267	UR	2.2	SmallShort?	(0)	13	82	33	20	1.7,28	38
10	Dec/9	15	12.24	11.76	10.63(-0.19)	10.55(-0.09)	10.52(-0.09)	10.51	-1.8	-15	11(-1.2)	-50	[-5]	[-9]	[-0]	-76	38	DT	-0.1	HoldShort?	(-3)	-2	3	-2	-10	-1.1,2	33

11	Dec/9	14	12.24	11.76	10.65(-0.09)	10.56(-0.19)	10.52(0)	10.5	-1.8	-15	12(-0.1)	-50	[-2]	[-8]	[-2]	-80	-59	DT	-0.3	HoldShort	(-6)	0	0	-4	-19	-1.3,3	33
12	Dec/9	13	12.24	11.76	10.66(-0.19)	10.58(-0.38)	10.52(0)	10.5	-1.8	-15	12(-0.6)	-50	[-5]	[-11]	[-2]	-79	22	DT	-0.3	HoldShort	(-6)	0	-8	-2	19	-1.4,6	33
13	Dec/9	12	12.24	11.76	10.68(-0.19)	10.62(-0.09)	10.53(-0.19)	10.53	-1.8	-15	13(-0.4)	-50	[-5]	[-12]	[-2]	-69	-12	DT	0	OpenShort	(-6)	-5	-6	6	-19	-1.2,11	33
14	Dec/9	11	12.24	11.76	10.7(-0.19)	10.63(-0.19)	10.55(-0.28)	10.55	-1.8	-15	13(-0.4)	-50	[-5]	[-16]	[-1]	-69	-33	DT	0	OpenShort	(-6)	-8	-3	4	-10	-1.2,11	33
15	Dec/9	10	12.24	11.76	10.72(-0.19)	10.63(0)	10.58(-0.19)	10.56	-1.8	-15	14(-0.1)	-50	[-5]	[-11]	[-2]	-73	-22	DT	-0.2	OpenShort	(-6)	-5	8	-1	-20	-1.2,7	33

16	Dec/9	9	12.24	11.76	10.74(-0.19)	10.65(-0.09)	10.6(-0.19)	10.53	-1.8	-15	14(-0.8)	-50	[-5]	[-12]	[-6]	-88	-72	DT	-0.5	HoldShort?	(-6)	-5	6	-16	-20	-1.6,2	33
17	Dec/8	15	12.37	11.95	10.76(-0.37)	10.66(-0.19)	10.62(-0.75)	10.51	-2.1	-12	15(-2.5)	-50	[-10]	[-29]	[-14]	-82	-66	DT	-0.8	HoldShort?	(-8)	-20	-20	-14	-20	-1.8,13	35
18	Dec/8	14	12.37	11.95	10.8(-0.37)	10.68(-0.19)	10.7(-0.19)	10.58	-2.1	-12	17(-7.4)	-50	[-10]	[-14]	[-16]	-70	89	DT	-0.8	OpenShort	(-8)	-5	-39	-10	-19	-1.5,18	35
19	Dec/8	13	12.37	11.95	10.84(-0.46)	10.68(0)	10.72(0.09)	10.72	-1.9	-12	25(-7.8)	-50	[-12]	[-5]	[5]	-41	324	DP	0	OpenShort	(-11)	2	20	-6	-9	-0.6,24	35
20	Dec/8	12	12.37	11.95	10.89(-0.55)	10.7(-0.28)	10.71(0.09)	10.65	-2	-12	32(-6.4)	-50	[-15]	[-9]	[3]	-40	294	DP	-0.2	OpenShort	(-16)	2	-3	8	20	-0.9,33	35

21	Dec/8	11	12.37	11.95	10.95(-0.45)	10.73(-0.19)	10.7(-0.09)	10.66	-2	-12	39(-3.9)	-50	[-12]	[-12]	[-19]	-41	126	DT	-0.1	OpenShort	(-16)	-2	-60	9	-9	-0.9,32	35
22	Dec/8	10	12.37	11.95	11(-0.45)	10.75(0.09)	10.71(0.56)	10.88	-1.7	-12	43(-4.3)	-50	[-12]	[9]	[30]	-22	424	UR	0.5	SmallShort	(-11)	15	56	19	20	-0.3,36	35
23	Dec/8	9	12.37	11.95	11.05(-0.54)	10.74(-0.28)	10.65(-0.19)	10.68	-1.9	-12	47(-3.2)	-50	[-15]	[-17]	[-3]	-63	114	DT	0.1	OpenShort?	(-16)	-5	-6	5	-20	-0.9,10	35
24	Dec/7	15	12.45	12.16	11.11(-0.63)	10.77(-0.19)	10.67(-0.28)	10.7	-2.3	-10	50(-12.8)	-50	[-17]	[-19]	[13]	-67	134	DP	0.1	OpenShort?	(-16)	-8	28	4	20	-0.9,6	31
25	Dec/7	14	12.45	12.16	11.18(-0.97)	10.79(-0.37)	10.7(-0.56)	10.6	-2.4	-10	63(-12.2)	-50	[-26]	[-31]	[-14]	-80	229	DT	-0.2	HoldShort	(-24)	-15	-20	-1	-20	-1.2,0	31

26	Dec/7	13	12.45	12.16	11.29(-0.96)	10.83(-0.28)	10.76(-0.19)	10.67	-2.3	-10	75(-8.3)	-50	[-26]	[-20]	[-5]	-78	270	DT	-0.2	HoldShort	(-29)	-5	-6	-1	-20	-1.1,0	31
27	Dec/7	12	12.45	12.16	11.4(-0.87)	10.86(-0.46)	10.78(-0.46)	10.69	-2.3	-10	83(-5.9)	-50	[-23]	[-29]	[-2]	-78	59	DT	-0.1	HoldShort	(-29)	-12	-8	-1	9	-1.1,0	31
28	Dec/7	11	12.45	12.16	11.5(-0.95)	10.91(-0.73)	10.83(-0.37)	10.72	-2.2	-10	89(-4.3)	-50	[-26]	[-30]	[-6]	-76	93	DT	-0.2	HoldShort	(-28)	-10	-25	2	20	-1.1,2	31
29	Dec/7	10	12.45	12.16	11.61(-0.85)	10.99(-0.81)	10.87(-0.18)	10.81	-2.1	-10	94(-3.1)	-50	[-23]	[-26]	[-5]	-76	36	DT	-0.1	HoldShort	(-26)	-5	-22	2	19	-1.1,2	31
30	Dec/7	9	12.45	12.16	11.71(-0.85)	11.08(-0.81)	10.89(-0.09)	10.89	-2	-10	97(-2)	-50	[-23]	[-23]	[13]	-76	46	DP	0	OpenShort?	(-28)	-2	19	4	20	-1.1,2	31

31	Dec/6	15	12.53	12.37	11.81(-0.84)	11.17(-0.8)	10.9(-0.46)	10.82	-2.6	-6	99(-15.3)	-50	[-23]	[-32]	[-10]	-83	-188	DT	-0.1	HoldShort?	(-25)	-12	-24	2	-20	-1.3,0	30
32	Dec/6	14	12.53	12.37	11.91(-0.83)	11.26(-0.79)	10.95(-0.36)	10.91	-2.5	-6	114(0.1)	-50	[-22]	[-29]	[-6]	-83	-171	DT	-0.1	HoldShort	(-25)	-10	0	4	-20	-1.3,0	30
33	Dec/6	13	12.53	12.37	12.01(-0.83)	11.35(-0.87)	10.99(-1.17)	10.91	-2.5	-6	114(3.6)	-50	[-22]	[-52]	[-8]	-88	-433	DT	-0.1	OpenShort	(-27)	-31	-3	4	-20	-1.5,0	30
34	Dec/6	12	12.53	12.37	12.11(-0.82)	11.45(-1.12)	11.12(-1.33)	10.92	-2.4	-6	110(5.8)	-50	[-22]	[-60]	[-6]	-90	-540	DT	-0.3	OpenShort	(-27)	-36	-5	4	-20	-1.6,0	30
35	Dec/6	11	12.53	12.37	12.21(-0.81)	11.58(-1.53)	11.27(-1.49)	10.94	-2.4	-6	105(7.1)	-50	[-22]	[-69]	[-15]	-95	-647	DT	-0.5	OpenShort	(-22)	-40	-27	-1	-20	-1.8,0	30

36	Dec/6	10	12.53	12.37	12.31(-0.81)	11.76(-1.42)	11.44(-1.21)	11.04	-2.3	-6	97(7.5)	-50	[-22]	[-60]	[-18]	-100	-573	DT	-0.6	HoldShort	(-27)	-32	-27	-2	-20	-2,0	30
37	Dec/6	9	12.53	12.37	12.41(-0.8)	11.93(-1.4)	11.58(-1.11)	11.14	-2.1	-6	90(9)	-50	[-21]	[-57]	[-51]	-103	-550	DT	-0.7	HoldShort?	(-24)	-30	-103	-3	-20	-2.1,0	30
38	Dec/5	15	12.59	12.55	12.51(-0.64)	12.1(-1.06)	11.71(-0.59)	11.54	-1.9	-4	81(-9.6)	-50	[-17]	[-36]	[-19]	-93	-333	DT	-0.3	HoldShort?	(-19)	-16	-41	4	-20	-1.8,2	31
39	Dec/5	14	12.59	12.55	12.59(-0.63)	12.23(-0.97)	11.78(-0.84)	11.7	-1.6	-4	91(3.7)	-50	[-17]	[-43]	[-16]	-93	-324	DT	-0.2	OpenShort	(-19)	-23	-25	7	-20	-1.8,2	31
40	Dec/5	13	12.59	12.55	12.67(-0.55)	12.35(-0.8)	11.88(-1.66)	11.8	-1.4	-4	87(5.5)	-50	[-15]	[-62]	[-5]	-93	-566	DT	-0.2	OpenShort	(-19)	-45	15	10	-20	-1.8,2	31

41	Dec/5	12	12.59	12.55	12.74(-0.47)	12.45(-0.88)	12.08(-1.71)	11.74	-1.5	-4	81(11.2)	-50	[-13]	[-64]	[-20]	-105	-740	DT	-0.7	HoldShort	(-19)	-47	-7	9	-20	-2.2,0	31
42	Dec/5	11	12.59	12.55	12.8(-0.39)	12.56(-0.95)	12.29(-1.52)	11.77	-1.5	-4	70(13.3)	-50	[-11]	[-59]	[-33]	-115	-790	DT	-1.3	HoldShort	(-14)	-41	-32	-15	-20	-2.6,0	31
43	Dec/5	10	12.59	12.55	12.85(-0.39)	12.68(-0.78)	12.48(-1.65)	11.9	-1.2	-4	57(18.2)	-50	[-11]	[-60]	[-47]	-123	-763	DT	-1.8	HoldShort	(-9)	-45	-71	-17	-20	-3,2	31
44	Dec/5	9	12.59	12.55	12.9(-0.31)	12.78(-0.47)	12.69(-0.94)	12.19	-0.7	-4	39(9.9)	-50	[-8]	[-36]	[-69]	-131	-483	DT	-2.3	HoldShort?	(-9)	-26	-140	-24	-20	-3.3,2	31
45	Dec/2	15	12.64	12.64	12.9(0)	12.84(-0.16)	12.81(-0.08)	12.79	0.3	2	29(-2.3)	20	[0]	[-3]	[0]	-71	-140	RG	-0.1	Wait?	(-2)	-2	7	-9	-8	-0.9,2	46

46	Dec/2	14	12.64	12.64	12.94(0.08)	12.86(-0.23)	12.82(-0.08)	12.76	0.2	2	31(-3.8)	30	[2]	[-4]	[-3]	-73	-238	DR	-0.4	OpenShort	(0)	-2	-7	-12	16	-1.1,5	46
47	Dec/2	13	12.64	12.64	12.93(0.08)	12.89(-0.23)	12.83(-0.31)	12.79	0.3	2	35(-3.3)	15	[2]	[-10]	[-8]	-58	-261	DR	-0.2	OpenShort	(2)	-9	-14	-11	-20	-0.8,12	46
48	Dec/2	12	12.64	12.64	12.92(0.16)	12.92(-0.31)	12.83(0)	12.85	0.4	2	38(-4.1)	35	[5]	[-2]	[0]	-45	-205	RG	-0.1	Wait	(5)	0	-5	-15	20	-0.4,15	46
49	Dec/2	11	12.64	12.64	12.9(0.16)	12.96(-0.31)	12.87(0.08)	12.87	0.5	2	42(-4.2)	35	[5]	[0]	[0]	-38	-155	UT	0	OpenLong	(5)	2	5	-13	8	-0.1,15	46
50	Dec/2	10	12.64	12.64	12.88(0.16)	13(-0.31)	12.86(-0.23)	12.85	0.4	2	46(-4.1)	30	[5]	[-9]	[-0]	-24	-232	RG	-0	Wait	(5)	-7	9	-8	-20	-0.1,29	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI