Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 13, 2022



AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)


One month low (close): $63.7900      One month high (close): $69.6300

AZN Daily Change: 0.5%   Daily StdDev 1.62%   AZN EMA_5_Trend: 0.27%   10Minute StdDev: $0.2913

Latest Price :  $69.58(0.5%)

Thu. Dec 15, 2022($0.5)   Wed. Dec 14, 2022($0.5)   Tue. Dec 13, 2022($0.3)   Mon. Dec 12, 2022($0.3)   Fri. Dec 9, 2022($0.4)   Thu. Dec 8, 2022($0.3)   Wed. Dec 7, 2022($0.3)   Tue. Dec 6, 2022($0.3)  

AZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.39%(46%)   Avg negative next hour return: -0.36%(54%)
     Tue. Dec. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1311   67.16  68.84  69.57(0.07 69.57(0.03 69.65(0.270.021.5    1617(0.1)50[4][17][-1]4438CR1.2HoldShort    (3)12-2733201.4,5991

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.57(hourly_sma_10 -0.64%)   69.57(hourly_sma_20 -0.64%)   68.84(daily_ema_10 -1.69%)   67.16(daily_ema_20 -4.08%)  
Resistance Levels:
 
2Dec/1310   67.16  68.84  69.52(0.09 69.55(0.09 69.51(0.2970.371.7    1617(3.4)50[6][25][39]58100UT2.7OpenLong    (5)188632202.7,4091
3Dec/1215   66.88  68.51  69.46(0.03 69.49(-0.09 69.31(-0.0469.271.2    1513(-0.9)50[2][-2][-2]-63-76DR-0.2OpenShort?    (1)-31-14-1-0.8,792
4Dec/1214   66.88  68.51  69.44(0.03 69.55(-0.07 69.34(-0.0769.261.2    1514(-1.9)50[2][-3][-4]-54-80DR-0.3OpenShort    (2)-4-1-17-16-0.7,1492
5Dec/1213   66.88  68.51  69.42(0.04 69.6(-0.06 69.39(-0.1469.271.2    1516(-1.4)45[2][-7][-7]-39-100DR-0.4OpenShort    (2)-8-5-20-20-0.5,2492
 
6Dec/1212   66.88  68.51  69.39(0.03 69.64(-0.06 69.49(-0.1369.341.3    1517(-1.4)45[2][-6][-7]-20-77DR-0.4OpenShort    (2)-8-6-22-14-0.1,3392
7Dec/1211   66.88  68.51  69.37(0.07 69.68(0.03 69.58(-0.1169.421.3    1519(-1.8)50[4][-2][-7]-2-95DR-0.4OpenShort    (3)-60-23-200.1,4692
8Dec/1210   66.88  68.51  69.32(0.04 69.66(0.03 69.66(-0.1469.421.3    1521(-1.4)45[2][-4][-9]21-70DR-0.6OpenShort    (3)-8-9-22-200.3,6392
9Dec/129   66.88  68.51  69.29(0.04 69.64(0.03 69.76(-0.0769.541.4    1522(-0.1)50[2][-0][-8]45-21DR-0.5OpenShort?    (4)-4-12-15-130.6,8092
10Dec/915   66.57  68.22  69.26(0.06 69.62(0.07 69.81(0.0369.71.5    1522(1.6)50[4][7][-5]673CR-0.3HoldShort?    (3)2-10-9-11,9299
 
11Dec/914   66.57  68.22  69.22(0.07 69.57(0.1 69.79(0.0169.831.6    1520(0.5)50[4][7][-0]8618UT0.1HoldLong    (3)11-311.5,9899
12Dec/913   66.57  68.22  69.17(0.09 69.5(0.1 69.78(0.1969.821.6    1520(0.8)50[5][18][0]8944UT0.1HoldLong    (5)11-33101.6,9999
13Dec/912   66.57  68.22  69.11(0.13 69.43(0.13 69.65(0.1969.861.6    1519(-1.8)50[8][19][2]9421UT0.5HoldLong    (5)1121131.9,9699
14Dec/911   66.57  68.22  69.02(0.13 69.34(0.16 69.52(0.1469.831.6    1521(0.1)50[8][17][9]9418UT0.7HoldLong    (8)81611201.9,9699
15Dec/910   66.57  68.22  68.93(0.1 69.23(0.12 69.42(0.0969.621.5    1521(0)50[6][13][-2]7917CR0.5OpenShort    (7)5-102131.6,8999
 
16Dec/99   66.57  68.22  68.86(0.12 69.15(0.14 69.36(0.1969.751.6    1521(1.3)50[7][19][16]9052UT0.9OpenLong?    (7)11430202.1,8799
17Dec/815   66.33  67.88  68.78(0.07 69.05(0.09 69.23(0.0369.21.5    1620(-1.7)50[4][8][-2]62-7CR-0.1HoldShort?    (4)20-1011,8799
18Dec/814   66.33  67.88  68.73(0.06 68.99(0.07 69.21(0.0769.21.5    1621(0.5)50[4][10][-4]7224CR-0HoldShort    (5)4-11-471.1,9499
19Dec/813   66.33  67.88  68.69(0.06 68.94(0.06 69.16(0.1669.341.6    1621(1.4)50[4][15][4]8968UT0.5OpenLong    (4)953201.6,9999
20Dec/812   66.33  67.88  68.65(0.06 68.9(0.04 69.05(0.1569.271.5    1619(1.6)50[4][14][9]9266UT0.6OpenLong    (3)91210201.7,9999
 
21Dec/811   66.33  67.88  68.61(0.03 68.87(0.06 68.95(0.1269.121.4    1618(1)50[2][12][2]8470UT0.5HoldLong    (2)7-21361.5,9699
22Dec/810   66.33  67.88  68.59(0.04 68.83(0.07 68.87(0.1669.141.5    1617(1.4)50[2][15][9]8180UT0.8OpenLong    (2)91514201.7,8899
23Dec/89   66.33  67.88  68.56(0.03 68.78(0.13 68.76(0.0768.951.4    1615(0.5)50[2][11][5]6347UT0.6OpenLong?    (2)4149-171.3,8099
24Dec/715   65.93  67.57  68.56(0)  68.69(0.1 68.71(-0.0668.771.4    1615(1.2)50[0][2][-1]4413CR0.2HoldShort?    (1)-404-140.8,7499
25Dec/714   65.93  67.57  68.54(0.01 68.62(0.07 68.75(-0.0768.771.4    1614(0.2)50[1][1][0]400UT0.1OpenLong    (0)-41-200.8,7099
 
26Dec/713   65.93  67.57  68.53(0.03 68.57(0.1 68.8(0.0368.761.3    1613(0.2)50[2][8][1]366UT-0.1OpenLong    (1)211-1610.8,6699
27Dec/712   65.93  67.57  68.51(0.01 68.5(0.04 68.78(-0.0468.621.3    1613(-0.1)50[1][2][-4]31-2CR-0.6HoldShort    (1)-2-2-22-10.4,7199
28Dec/711   65.93  67.57  68.51(0)  68.47(0.04 68.81(0.268.641.3    1613(0.1)50[0][15][-7]4774CR-0.6HoldShort    (1)12-242120.5,8499
29Dec/710   65.93  67.57  68.5(0.04 68.44(0.06 68.67(0.2368.941.4    1613(0.8)50[2][18][4]8478UT1HoldLong    (2)13-924201.6,9499
30Dec/79   65.93  67.57  68.47(0.04 68.4(0.06 68.51(0.2569.051.5    1612(1.9)50[2][20][24]98104UT2.1OpenLong?    (2)152666202.2,9399
 
31Dec/615   65.56  67.28  68.44(0.03 68.36(0.01 68.34(0.1668.711.4    1711(0.7)50[2][13][10]4051UT1.7OpenLong?    (2)9144201.2,6096
32Dec/614   65.56  67.28  68.42(0.03 68.35(0.01 68.23(0.1868.71.4    1710(0.3)50[2][14][28]1357UT2.2OpenLong    (2)105931201.3,3096
33Dec/613   65.56  67.28  68.4(-0.06 68.34(-0.09 68.11(-0.1367.951.1    1710(1.4)25[-3][-8][-6]-100-42RG-0.8SmallLong    (-2)-8-12-1-20-2.2,596
34Dec/612   65.56  67.28  68.44(-0.03 68.4(-0.1 68.2(-0.1568.11.2    178(0.9)25[-2][-9][-5]-93-59RG-0.6Wait    (-2)-9-10-2-10-1.9,596
35Dec/611   65.56  67.28  68.46(-0.01 68.47(-0.03 68.3(-0.168.231.2    177(0.2)40[-1][-4][-1]-80-45RG-0.4Wait    (-2)-68-16-13-1.4,596
 
36Dec/610   65.56  67.28  68.47(-0.03 68.49(-0.04 68.37(-0.1668.131.2    177(1)20[-2][-8][-9]-98-61RG-1.6SmallLong    (-2)-9-3-39-20-2.2,796
37Dec/69   65.56  67.28  68.49(-0.03 68.52(-0.03 68.48(-0.1268.171.2    176(1)10[-2][-5][-16]-86-50RG-2.3SmallLong?    (-2)-7-17-42-20-2.4,2496
38Dec/515   65.18  66.96  68.51(-0.01 68.54(-0.03 68.56(-0.0468.381.4    175(0.3)30[-1][-0][-8]-32-20RG-1.6SmallLong?    (-1)-2-12-21-10-1.2,4895
39Dec/514   65.18  66.96  68.52(0.06 68.56(0.01 68.59(-0.0768.541.5    175(-3.7)50[3][0][-4]20-81DR-0.5OpenShort    (0)-4-8-5-60.2,6595
40Dec/513   65.18  66.96  68.48(0.07 68.55(0.04 68.64(0.0468.641.5    178(-3.3)50[4][8][0]39-43UT0OpenLong    (3)20-130.8,6995
 
41Dec/512   65.18  66.96  68.43(0.13 68.52(0.04 68.61(0.0668.641.5    1712(-7.4)50[8][9][-1]30-94CR0.1HoldShort    (5)32-1260.8,6095
42Dec/511   65.18  66.96  68.34(0.15 68.49(0.03 68.57(0.0768.611.5    1719(-6.1)50[9][10][2]34-101UT0.1OpenLong    (7)49-610.6,6995
43Dec/510   65.18  66.96  68.24(0.13 68.47(-0.01 68.52(-0.0168.51.5    1725(-3.9)50[8][4][-8]41-102CR-0HoldShort    (8)-1-23-470.5,7895
44Dec/59   65.18  66.96  68.15(0.15 68.48(0.04 68.53(0.168.791.6    1729(-1.8)50[9][12][9]67-43UT0.4OpenLong?    (9)6215201,9295
45Dec/215   64.81  66.62  68.05(0.1 68.45(0.01 68.46(0.0468.531.6    1931(-0.7)50[6][8][3]52-24UT0.1OpenLong?    (7)27-390.7,8496
 
46Dec/214   64.81  66.62  67.98(0.18 68.44(-0.03 68.43(0.0468.441.6    1932(-4.7)50[10][8][2]53-110UT0OpenLong    (7)25-260.6,8896
47Dec/213   64.81  66.62  67.86(0.18 68.46(-0.03 68.4(-0.0368.371.6    1936(-3.7)50[10][4][-5]53-118CR-0HoldShort    (10)-2-11-3-100.6,8896
48Dec/212   64.81  66.62  67.74(0.19 68.46(0)  68.42(-0.0168.511.6    1940(-2.4)50[11][6][6]62-95UT0.1OpenLong    (10)-172170.8,9296
49Dec/211   64.81  66.62  67.61(0.16 68.48(0.09 68.43(-0.0368.421.6    1942(-1.7)50[9][7][1]59-56UT-0OpenLong    (10)-2020-200.8,8996
50Dec/210   64.81  66.62  67.5(0.18 68.42(0.12 68.43(0) 68.421.6    1944(-0.8)50[10][10][6]63-51UT-0OpenLong    (10)01121-200.9,9096
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA