Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 13, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $234.0800      One month high (close): $258.8600

SHW Daily Change: 1.96%   Daily StdDev 2.2%   SHW EMA_5_Trend: 0.43%   10Minute StdDev: $3.096

Latest Price :  $258.86(1.96%)

Thu. Dec 15, 2022($6)   Wed. Dec 14, 2022($3.4)   Tue. Dec 13, 2022($3.3)   Mon. Dec 12, 2022($1.3)   Fri. Dec 9, 2022($1)   Thu. Dec 8, 2022($1.2)   Wed. Dec 7, 2022($1.5)   Tue. Dec 6, 2022($2.5)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.53%(64%)   Avg negative next hour return: -0.61%(36%)
     Tue. Dec. 13, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1311   248.6  253.76  253.08(0.14)  253(0.21)  254.38(0.66) 259.051.6    1239(5.7)50[6][39][13]88265UT1.8OpenLong    (6)30-1958202.4,7866



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 253.76(daily_ema_10 -2.04%)   253.08(hourly_sma_20 -2.3%)   253(hourly_sma_10 -2.34%)   248.6(daily_ema_20 -4.03%)   
Resistance Levels: 


 
2Dec/1310   248.6  253.76  252.73(0.18)  252.46(0.31)  252.7(0.85) 260.21.8    1233(15)50[8][51][70]87335UT3.5OpenLong    (7)3914557203.5,4966
3Dec/1215   247.37  252.09  252.28(0.02)  251.68(-0.04)  250.58(0.03) 251.790.7    918(-0.3)50[1][2][13]-42-34UT1OpenLong?    (0)1291413-0.4,1867
4Dec/1214   247.37  252.09  252.22(-0.02)  251.78(-0.1)  250.5(-0.19) 250.140.4    919(1.1)35[-1][-9][-4]-85-108RG-0.3Wait    (-1)-8-4-1-20-1.7,867
5Dec/1213   247.37  252.09  252.26(-0.02)  252.04(-0.11)  250.97(-0.26) 250.40.5    918(0.7)30[-1][-13][-6]-83-116RG-0.5Wait    (-0)-11-2-20-20-1.6,767
 


6Dec/1212   247.37  252.09  252.26(-0)  252.31(-0.14)  251.62(-0.24) 250.520.5    917(0.3)35[0][-12][-5]-84-130DR-1HoldShort    (-0)-118-33-20-1.6,667
7Dec/1211   247.37  252.09  252.31(-0.02)  252.67(-0.15)  252.22(-0.25) 250.050.4    917(0.9)5[-1][-13][-20]-83-134RG-2SmallLong    (-1)-11-27-47-20-2,1767
8Dec/1210   247.37  252.09  252.31(-0)  253.04(-0.04)  252.85(-0.08) 251.620.6    916(0)25[0][-3][-10]-23-51DR-1.2OpenShort    (1)-4-12-23-20-0.7,4567
9Dec/129   247.37  252.09  252.37(-0.02)  253.15(-0.03)  253.05(-0.03) 252.290.7    916(-0.2)20[-1][-1][-10]1614RG-0.7Wait?    (0)-1-23-4-16-0.1,6867
10Dec/915   246.55  251.3  252.37(0)  253.22(0.03)  253.12(0.05) 253.671    816(0.2)35[0][4][3]5964UR0.5SmallShort?    (0)24851.2,7965
 


11Dec/914   246.55  251.3  252.42(0.03)  253.14(0.05)  252.99(-0.04) 253.431    816(0.4)50[1][0][3]46-2UT0.4OpenLong    (-0)-2103-30.9,7365
12Dec/913   246.55  251.3  252.35(0.05)  253.01(0.06)  253.1(-0.05) 252.870.9    815(-1.1)45[2][1][-4]27-45CR-0.2HoldShort    (1)-2-3-11-140.5,6465
13Dec/912   246.55  251.3  252.23(0.04)  252.87(0.09)  253.1(0) 253.021    816(-0.3)50[2][3][-1]35-12CR-0.2HoldShort    (3)07-15-130.7,6765
14Dec/911   246.55  251.3  252.12(0.02)  252.64(0.06)  253.22(-0.05) 252.580.9    817(-0.2)35[1][0][-6]37-15DR-0.6OpenShort    (2)-2-9-11-150.4,7765
15Dec/910   246.55  251.3  252.07(0.04)  252.49(0.04)  253.35(-0.05) 253.091    817(-1.8)40[2][0][-5]61-15DR-0.2OpenShort    (2)-2-163-10.9,8865
 


16Dec/99   246.55  251.3  251.98(0.06)  252.38(0.17)  253.48(0.23) 2541.1    819(2.8)50[3][15][7]8178UT0.4OpenLong?    (4)101014191.6,9165
17Dec/815   245.85  250.96  251.84(-0.03)  251.96(0.12)  252.91(0.16) 253.451.1    1116(-2.3)50[-1][11][6]71132UR0.5SmallShort?    (1)7616181.5,8369
18Dec/814   245.85  250.96  251.92(-0.01)  251.67(0.04)  252.51(0.18) 253.121.1    1118(-0.6)50[-0][10][7]53105UR0.5SmallShort    (-2)8324201,7869
19Dec/813   245.85  250.96  251.95(-0.03)  251.58(-0.02)  252.05(0.16) 252.971    1119(-1.4)50[-1][8][8]38112UR0.7SmallShort    (-1)7128200.8,6869
20Dec/812   245.85  250.96  252.03(-0.04)  251.62(-0.03)  251.65(0.14) 252.931    1120(-1.9)50[-2][7][13]22116UR0.9SmallShort    (-1)61427200.7,5469
 


21Dec/811   245.85  250.96  252.13(-0.05)  251.7(0.01)  251.29(0.14) 252.10.9    1122(-1.8)50[-2][7][7]-1985UR0.5SmallShort    (-3)6111510-0,3169
22Dec/810   245.85  250.96  252.25(-0.08)  251.68(0.03)  250.95(0.04) 251.470.8    1124(-1.1)45[-4][3][4]-4562UR0.3SmallShort    (-3)2117-13-0.5,1869
23Dec/89   245.85  250.96  252.44(-0.08)  251.68(0)  250.85(-0.1) 250.840.7    1125(-0.6)35[-4][-4][-2]-59-5RG-0Wait?    (-4)-4-11-20-0.9,1469
24Dec/715   244.3  250.48  252.64(-0.07)  251.6(-0.02)  251.11(-0.19) 250.880.8    1226(4.5)30[-3][-8][-3]-63-47RG-0.1Wait?    (-4)-8-4-5-15-1,1261
25Dec/714   244.3  250.48  252.82(-0.14)  251.65(0.03)  251.59(-0.2) 251.110.8    1221(-4.3)15[-6][-8][-2]-6522RG-0.3Wait    (-3)-97-18-20-1,1061
 


26Dec/713   244.3  250.48  253.18(-0.15)  251.57(-0.06)  252.09(-0.12) 250.710.8    1225(-2.3)15[-7][-7][-3]-6222RG-0.7Wait    (-7)-52-19-10-1.2,1861
27Dec/712   244.3  250.48  253.55(-0.13)  251.72(-0.18)  252.09(0) 250.620.8    1228(0.2)15[-6][-4][-10]-4712RG-0.8SmallLong    (-7)0-27-86-1.3,3661
28Dec/711   244.3  250.48  253.87(-0.06)  252.18(-0.05)  252.39(0.13) 252.221    1228(-0.1)50[-3][6][-2]-1032RG-0.1Wait    (-4)6-171514-0.7,5861
29Dec/710   244.3  250.48  254.02(-0.02)  252.3(-0.06)  252.05(0.13) 253.231.1    1228(0.2)50[-1][6][4]-623UR0.5SmallShort    (-2)6-92420-0.3,5261
30Dec/79   244.3  250.48  254.07(0.04)  252.44(-0.05)  251.73(0.27) 253.731.2    1227(-0.6)50[2][13][15]-2318UT0.9OpenLong?    (-0)12261720-0.2,3261
 


31Dec/615   243.07  249.77  253.98(0.06)  252.56(-0.1)  251.05(0.01) 252.191    1428(0.1)50[3][2][12]-55-128UT0.5OpenLong?    (0)031411-0.8,1564
32Dec/614   243.07  249.77  253.83(-0.01)  252.81(-0.19)  251.02(-0.38) 250.40.8    1428(0.4)35[-0][-18][-6]-78-225RG-0.2Wait    (1)-16-9-6-20-1.4,764
33Dec/613   243.07  249.77  253.86(0.03)  253.28(-0.15)  251.98(-0.22) 250.890.9    1428(-1.1)50[1][-10][-8]-73-205DR-0.4OpenShort    (0)-9-8-15-20-1.2,764
34Dec/612   243.07  249.77  253.79(0.02)  253.67(-0.12)  252.54(-0.24) 251.380.9    1429(-0.7)50[1][-10][-2]-68-171DR-0.5OpenShort    (2)-1017-27-20-0.9,564
35Dec/611   243.07  249.77  253.74(-0.01)  253.97(-0.33)  253.14(-0.38) 250.370.8    1429(0.4)15[-0][-21][-17]-61-216RG-1.1SmallLong    (0)-16-32-23-20-1.3,2264
 


36Dec/610   243.07  249.77  253.77(0.04)  254.81(-0.21)  254.11(-0.17) 252.221    1429(-0.5)20[2][-9][-20]-28-141DR-0.7OpenShort    (1)-7-48-16-20-0.6,3764
37Dec/69   243.07  249.77  253.68(0.08)  255.35(-0.08)  254.53(-0.02) 255.021.3    1429(-0.9)50[3][1][6]13-33UT0.2OpenLong?    (4)-121-540.5,5064
38Dec/515   241.51  248.4  253.47(0.08)  255.56(-0.07)  254.58(-0.09) 253.811.3    1530(1.3)50[3][-2][-7]8-92DR-0.3OpenShort?    (3)-4-10-7-200.1,5569
39Dec/514   241.51  248.4  253.28(0.13)  255.73(0.01)  254.58(-0) 254.361.3    1529(-2.6)50[6][4][-7]19-89CR-0.2HoldShort    (4)0-10-3-200.4,5969
40Dec/513   241.51  248.4  252.95(0.17)  255.71(0.12)  254.81(-0.27) 254.971.4    1532(-2.9)50[7][-4][-4]29-156DR0.1OpenShort    (7)-122-4-200.7,6169
 


41Dec/512   241.51  248.4  252.51(0.22)  255.41(0.22)  255.5(-0.27) 254.881.4    1535(-5.1)50[9][-2][-6]29-194DR-0.2OpenShort    (8)-12-0-9-200.7,6169
42Dec/511   241.51  248.4  251.95(0.25)  254.86(0.17)  256.19(-0.12) 254.91.4    1540(-4.4)50[11][4][-6]29-157CR-0.3HoldShort    (10)-50-20-200.8,5969
43Dec/510   241.51  248.4  251.32(0.25)  254.42(0.2)  256.49(-0.07) 254.91.4    1544(-3.7)50[11][7][-2]42-126CR-0.4HoldShort    (11)-39-18-200.8,7269
44Dec/59   241.51  248.4  250.7(0.31)  253.91(0.16)  256.68(0.03) 254.391.3    1548(-5.9)50[13][11][-26]55-148CR-0.5HoldShort?    (11)1-68-13-200.8,8569
45Dec/215   239.7  247.06  249.92(0.36)  253.5(0.3)  256.6(0.51) 258.461.8    1754(5)50[15][36][7]90109UT0.4OpenLong?    (18)225-1201.6,10069
 


46Dec/214   239.7  247.06  249.03(0.36)  252.73(0.29)  255.3(0.71) 258.181.7    1749(1.2)50[15][44][16]95190UT0.6OpenLong    (16)30243201.8,10069
47Dec/213   239.7  247.06  248.13(0.32)  251.99(0.24)  253.5(0.46) 256.741.6    1747(1.5)50[14][32][14]93149UT0.6OpenLong    (15)20204201.7,10069
48Dec/212   239.7  247.06  247.35(0.29)  251.39(0.23)  252.35(0.5) 255.561.5    1746(2.3)50[12][33][19]93168UT0.7OpenLong    (13)212531201.7,10069
49Dec/211   239.7  247.06  246.64(0.24)  250.81(0.26)  251.1(0.3) 254.081.4    1744(2.3)50[10][25][20]85138UT0.6OpenLong    (11)133628201.6,9569
50Dec/210   239.7  247.06  246.06(0.2)  250.16(0.24)  250.34(0.12) 2521.2    1741(1.6)50[9][16][20]8074UT0.4OpenLong    (9)5472731.4,9569
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA