RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $34.3700 One month high (close): $45.1750

RARE Daily Change: 5.35% Daily StdDev 3.37% RARE EMA_5_Trend: 3% 10Minute StdDev: $1.5755

Latest Price : $45.18(5.35%)

Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.94%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	11	37.9	40.35	41.43(0.44)	41.98(0.7)	42.99(0.96)	43.74	1.9	23	34(3.9)	50	[13]	[49]	[12]	108	361	UT	0.7	HoldLong	(12)	29	5	-2	20	2.3,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.98(hourly_sma_10 -4.02%) 41.43(hourly_sma_20 -5.28%) 40.35(daily_ema_10 -7.75%) 37.9(daily_ema_20 -13.35%) Resistance Levels:

2	Dec/13	10	37.9	40.35	41.25(0.44)	41.69(0.72)	42.58(1.31)	43.67	1.9	23	30(5.6)	50	[13]	[60]	[36]	118	477	UT	1.2	HoldLong	(14)	39	61	10	20	2.7,100	91
3	Dec/12	15	37.37	39.38	41.07(0.39)	41.39(0.56)	42.03(0.94)	42.81	2.2	18	25(-3)	50	[12]	[44]	[17]	110	268	UT	1.1	CloseLong?	(10)	28	12	16	20	2.4,100	90
4	Dec/12	14	37.37	39.38	40.91(0.39)	41.16(0.54)	41.64(1.04)	42.64	2.1	18	28(2.3)	50	[12]	[47]	[29]	113	294	UT	1.4	HoldLong	(12)	31	41	32	20	2.5,100	90
5	Dec/12	13	37.37	39.38	40.75(0.32)	40.94(0.39)	41.21(0.61)	42.07	1.9	18	25(0)	50	[9]	[31]	[24]	89	158	UT	1.3	HoldLong	(10)	18	29	24	20	2.1,86	90

6	Dec/12	12	37.37	39.38	40.62(0.25)	40.78(0.22)	40.96(0.42)	41.67	1.7	18	25(0.7)	50	[7]	[23]	[27]	61	118	UT	1.1	OpenLong	(9)	12	50	18	20	1.7,68	90
7	Dec/12	11	37.37	39.38	40.52(0.17)	40.69(-0.1)	40.79(0.1)	40.99	1.4	18	25(-0.8)	50	[5]	[8]	[9]	18	-22	UT	0.3	OpenLong	(5)	3	10	-5	20	0.8,48	90
8	Dec/12	10	37.37	39.38	40.45(0.15)	40.73(-0.17)	40.75(0.2)	40.85	1.4	18	25(-0.7)	50	[4]	[10]	[13]	17	4	UT	0.2	OpenLong	(5)	6	26	-4	20	0.6,52	90
9	Dec/12	9	37.37	39.38	40.39(0.12)	40.8(-0.27)	40.75(0)	40.5	1.2	18	26(-1)	50	[4]	[2]	[-10]	6	-86	CR	-0.3	HoldShort?	(3)	0	-25	-5	-12	0.2,51	90
10	Dec/9	15	37.01	38.63	40.34(0.07)	40.91(0.1)	40.67(0.15)	40.84	1.8	13	27(-4)	50	[2]	[10]	[-1]	32	87	CR	0.2	HoldShort?	(5)	4	-1	6	-17	0.7,64	71

11	Dec/9	14	37.01	38.63	40.31(0.22)	40.87(0.15)	40.61(0.07)	40.85	1.8	13	31(-1.7)	50	[7]	[9]	[0]	29	-72	UT	0.4	OpenLong	(3)	2	8	4	-20	0.8,59	71
12	Dec/9	13	37.01	38.63	40.22(0.22)	40.81(0.15)	40.58(-0.29)	40.74	1.7	13	33(-1.5)	50	[7]	[-1]	[2]	22	-161	RG	0.2	Wait	(7)	-9	19	-5	-20	0.7,54	71
13	Dec/9	12	37.01	38.63	40.13(0.17)	40.75(0.22)	40.7(-0.59)	40.48	1.6	13	34(-1.7)	50	[5]	[-10]	[-9]	14	-228	DR	-0.3	OpenShort	(5)	-18	5	-15	-20	0.5,51	71
14	Dec/9	11	37.01	38.63	40.06(0.18)	40.66(0.22)	40.94(-0.51)	40.42	1.6	13	36(-1.4)	40	[5]	[-7]	[-14]	18	-218	DR	-0.7	OpenShort	(6)	-15	-10	-26	-20	0.5,55	71
15	Dec/9	10	37.01	38.63	39.99(0.15)	40.57(0.22)	41.15(-0.1)	40.55	1.6	13	37(-1.2)	45	[5]	[5]	[-14]	38	-35	CR	-0.7	HoldShort	(6)	-3	-14	-25	-20	0.7,70	71

16	Dec/9	9	37.01	38.63	39.93(0.25)	40.48(0.32)	41.19(0.34)	40.74	1.7	13	39(0.2)	50	[8]	[20]	[-21]	60	34	CR	-0.5	HoldShort?	(7)	10	-48	-23	-14	1,85	71
17	Dec/8	15	36.81	38.12	39.83(0.28)	40.35(0.45)	41.05(0.61)	41.4	2.3	15	38(0.5)	50	[8]	[32]	[3]	95	264	UT	0.4	HoldLong?	(10)	18	-13	-3	20	1.9,97	75
18	Dec/8	14	36.81	38.12	39.72(0.23)	40.17(0.5)	40.8(1.04)	41.58	2.4	15	38(7.2)	50	[7]	[45]	[15]	113	500	UT	1	HoldLong	(9)	31	6	12	20	2.5,100	75
19	Dec/8	13	36.81	38.12	39.63(0.2)	39.97(0.5)	40.38(1)	41.5	2.4	15	31(8.4)	50	[6]	[44]	[42]	128	520	UT	1.8	HoldLong	(7)	30	75	21	20	3.1,100	75
20	Dec/8	12	36.81	38.12	39.55(0.08)	39.77(0.08)	39.98(0.55)	40.5	1.9	15	22(2)	50	[2]	[23]	[21]	103	296	UT	1.2	HoldLong	(2)	16	23	34	20	2.1,100	75

21	Dec/8	11	36.81	38.12	39.52(0.08)	39.74(0.28)	39.76(0.25)	40.2	1.7	15	20(1.3)	50	[2]	[17]	[7]	77	154	UT	1.1	OpenLong	(2)	8	1	25	20	1.7,84	75
22	Dec/8	10	36.81	38.12	39.49(0.1)	39.63(0.38)	39.66(0.43)	40.19	1.7	15	19(1.7)	50	[3]	[24]	[23]	65	187	UT	1.4	OpenLong	(2)	13	48	24	20	1.9,67	75
23	Dec/8	9	36.81	38.12	39.45(-0.03)	39.48(0.05)	39.49(-0.18)	39.56	1.4	15	17(0.1)	45	[-1]	[-0]	[-1]	2	14	RG	0.2	Wait?	(0)	-5	3	-8	-13	0.3,44	75
24	Dec/7	15	36.44	37.48	39.46(0.03)	39.46(0.15)	39.56(-0.03)	39.52	1.7	11	17(-1.5)	50	[1]	[5]	[2]	3	-17	UT	-0.1	OpenLong?	(1)	-1	14	-7	-15	0.2,48	71
25	Dec/7	14	36.44	37.48	39.45(0.03)	39.4(0.05)	39.57(-0.38)	39.34	1.6	11	19(-0.9)	25	[1]	[-7]	[-14]	-6	-156	DR	-0.7	OpenShort	(-1)	-11	-26	-13	-20	-0.3,52	71

26	Dec/7	13	36.44	37.48	39.44(0.2)	39.38(0.2)	39.72(0.3)	39.68	1.8	11	20(-4.2)	50	[6]	[17]	[3]	27	-66	UT	-0.1	OpenLong	(3)	9	2	2	20	0.7,59	71
27	Dec/7	12	36.44	37.48	39.36(0.23)	39.3(0.08)	39.6(0.33)	39.66	1.8	11	24(-6.1)	50	[7]	[16]	[5]	23	-66	UT	0.1	OpenLong	(5)	10	5	-5	20	0.7,55	71
28	Dec/7	11	36.44	37.48	39.27(0.23)	39.27(-0.05)	39.47(0.33)	39.6	1.7	11	30(-4.7)	50	[7]	[14]	[9]	34	-66	UT	0.2	OpenLong	(8)	10	5	13	20	0.6,69	71
29	Dec/7	10	36.44	37.48	39.18(0.28)	39.29(-0.1)	39.34(0.18)	39.54	1.7	11	35(-7.2)	50	[8]	[10]	[-9]	20	-145	CR	0.3	HoldShort	(7)	5	-44	8	20	0.6,55	71
30	Dec/7	9	36.44	37.48	39.07(0.39)	39.33(0.08)	39.27(0.61)	40.13	2	11	42(-3)	50	[12]	[26]	[39]	39	35	UT	1.1	OpenLong?	(12)	18	80	8	20	1.4,54	71

31	Dec/6	15	36.19	37	38.92(0.28)	39.3(-0.13)	39.03(0.1)	39.09	1.7	9	45(-9.3)	50	[8]	[7]	[0]	-5	-215	UT	0.1	OpenLong?	(8)	3	5	-9	-3	0.2,40	68
32	Dec/6	14	36.19	37	38.81(0.18)	39.35(-0.15)	38.99(-0.2)	39.02	1.7	9	54(-2)	50	[5]	[-3]	[-3]	-4	-178	DR	0	OpenShort	(9)	-6	3	-12	-20	0.2,41	68
33	Dec/6	13	36.19	37	38.74(0.21)	39.41(-0.13)	39.07(-0.38)	38.98	1.6	9	56(-2.3)	50	[6]	[-8]	[-6]	15	-245	DR	-0.1	OpenShort	(5)	-12	0	-9	-20	0.3,57	68
34	Dec/6	12	36.19	37	38.66(0.21)	39.46(-0.13)	39.22(-0.46)	38.98	1.6	9	58(-2.1)	50	[6]	[-11]	[-9]	22	-244	DR	-0.2	OpenShort	(6)	-14	-7	-15	-20	0.3,64	68
35	Dec/6	11	36.19	37	38.58(0.21)	39.51(0.05)	39.4(-0.4)	39.07	1.7	9	60(-1.5)	50	[6]	[-6]	[-6]	33	-178	DR	-0.3	OpenShort	(7)	-12	10	-16	-20	0.5,70	68

36	Dec/6	10	36.19	37	38.5(0.23)	39.49(0.13)	39.56(-0.43)	38.94	1.6	9	62(-2.5)	25	[7]	[-6]	[-25]	42	-228	DR	-0.6	OpenShort	(6)	-13	-33	-15	-20	0.4,82	68
37	Dec/6	9	36.19	37	38.41(0.34)	39.44(0.43)	39.73(-0.05)	39.37	1.9	9	64(-1.3)	50	[10]	[11]	[-19]	66	-104	CR	-0.3	HoldShort?	(9)	-2	-31	-9	-20	0.9,93	68
38	Dec/5	15	35.98	36.52	38.28(0.45)	39.27(0.51)	39.75(0.15)	39.77	2.4	9	66(-6.3)	50	[14]	[19]	[-4]	82	-24	CR	0	OpenShort?	(13)	5	-7	-4	-17	1.3,99	73
39	Dec/5	14	35.98	36.52	38.11(0.47)	39.07(0.67)	39.69(0.2)	39.86	2.5	9	72(-0.2)	50	[14]	[23]	[0]	88	40	UT	0.2	HoldLong	(14)	6	-2	-2	10	1.5,100	73
40	Dec/5	13	35.98	36.52	37.93(0.53)	38.81(0.7)	39.61(0.46)	39.88	2.5	9	72(1)	50	[16]	[32]	[8]	93	96	UT	0.2	HoldLong	(15)	14	14	-2	20	1.7,100	73

41	Dec/5	12	35.98	36.52	37.73(0.56)	38.54(0.71)	39.43(0.74)	39.7	2.4	9	71(-0.5)	50	[17]	[41]	[7]	95	146	UT	0.2	HoldLong	(16)	22	10	-3	20	1.8,100	73
42	Dec/5	11	35.98	36.52	37.52(0.56)	38.27(0.53)	39.14(0.9)	39.57	2.3	9	72(0.7)	50	[17]	[43]	[12]	95	216	UT	0.4	HoldLong	(18)	27	8	-3	20	1.8,100	73
43	Dec/5	10	35.98	36.52	37.31(0.54)	38.07(0.53)	38.79(0.86)	39.46	2.2	9	71(2.4)	50	[16]	[41]	[12]	98	256	UT	0.6	OpenLong	(17)	26	1	2	20	1.9,100	73
44	Dec/5	9	35.98	36.52	37.11(0.51)	37.87(0.58)	38.46(1.24)	39.45	2.2	9	69(8.3)	50	[15]	[53]	[28]	105	431	UT	0.9	HoldLong?	(17)	38	37	9	20	2.2,100	73
45	Dec/2	15	35.73	36.1	36.92(0.3)	37.65(0.4)	37.99(0.9)	38.98	2.5	6	60(-4.9)	50	[9]	[39]	[33]	105	484	UT	1	CloseLong?	(14)	27	58	10	20	2.2,100	63

46	Dec/2	14	35.73	36.1	36.81(0.35)	37.5(0.32)	37.65(0.72)	38.25	2	6	65(3.4)	50	[11]	[32]	[21]	93	221	UT	0.7	OpenLong	(8)	22	36	13	20	1.7,100	63
47	Dec/2	13	35.73	36.1	36.68(0.27)	37.38(0.24)	37.38(0.05)	37.8	1.6	6	62(1.2)	50	[8]	[10]	[3]	79	55	UT	0.5	OpenLong	(9)	2	2	7	11	1.4,94	63
48	Dec/2	12	35.73	36.1	36.58(0.27)	37.29(0.38)	37.36(0.21)	37.77	1.6	6	61(2.4)	50	[8]	[17]	[20]	76	115	UT	0.5	OpenLong	(8)	6	42	25	19	1.5,88	63
49	Dec/2	11	35.73	36.1	36.48(0.22)	37.15(0.3)	37.28(-0.08)	37.25	1.2	6	58(-0.1)	45	[7]	[7]	[1]	53	-28	UT	-0	OpenLong	(7)	-2	6	18	-20	1,78	63
50	Dec/2	10	35.73	36.1	36.4(0.25)	37.04(0.27)	37.31(-0.21)	37.18	1.1	6	58(-2.2)	50	[8]	[3]	[6]	59	-91	UT	-0.2	OpenLong	(7)	-6	18	20	-20	1,84	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI