WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $33.9850 One month high (close): $39.6950

WDC Daily Change: 0.58% Daily StdDev 2.92% WDC EMA_5_Trend: 1.31% 10Minute StdDev: $0.3059

Latest Price : $36.28(0.58%)

Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	10	36.07	35.43	35.65(0.28)	35.89(0.14)	35.96(0.53)	36.67	0.5	-7	38(0.9)	40	[10]	[23]	[31]	94	129	UT	1.6	HoldLong	(8)	18	52	23	20	2.3,86	50
Daily Trend: % Up Forces: Down Forces: 36.07(daily_ema_20 -1.64%) Support Levels: 35.89(hourly_sma_10 -2.13%) 35.65(hourly_sma_20 -2.78%) 35.43(weak_daily_ema_10 -3.38%) Resistance Levels:

2	Dec/12	15	36.22	35.39	35.55(0.28)	35.84(0.03)	35.77(0.34)	36.08	-0.1	-8	37(-0.3)	35	[10]	[14]	[15]	54	-61	UT	0.7	OpenLong?	(6)	12	35	8	20	1.2,74	50
3	Dec/12	13	36.22	35.39	35.45(0.25)	35.83(-0.06)	35.65(-0.17)	35.69	-0.4	-8	37(-7.3)	-15	[8]	[-5]	[-2]	27	-226	DR	0.1	OpenShort	(8)	-5	-1	-2	-20	0.5,64	50
4	Dec/12	12	36.22	35.39	35.36(0.28)	35.85(0.06)	35.71(-0.11)	35.7	-0.4	-8	45(-4.8)	-10	[9]	[-1]	[-4]	26	-212	DR	-0	OpenShort	(8)	-4	-4	-5	-20	0.5,63	50
5	Dec/12	11	36.22	35.39	35.26(0.26)	35.83(0.2)	35.75(-0.17)	35.75	-0.3	-8	50(-4)	-15	[8]	[-1]	[-4]	29	-166	DR	0	OpenShort	(9)	-5	10	-14	-20	0.7,61	50

6	Dec/12	10	36.22	35.39	35.17(0.26)	35.76(0.2)	35.81(-0.22)	35.64	-0.4	-8	54(-3.1)	-15	[8]	[-2]	[-3]	34	-188	DR	-0.2	OpenShort	(8)	-7	12	-14	-20	0.6,69	50
7	Dec/12	9	36.22	35.39	35.08(0.26)	35.69(0.06)	35.89(-0.36)	35.5	-0.5	-8	57(-4)	-45	[8]	[-9]	[-20]	40	-233	DR	-0.5	OpenShort?	(8)	-12	-41	-14	-20	0.5,77	50
8	Dec/9	15	36.39	35.38	34.99(0.37)	35.67(0.25)	36.02(0.08)	35.96	-0.3	-8	61(5)	-5	[12]	[8]	[-0]	72	-76	RG	-0.1	Wait?	(11)	3	1	-7	8	1.2,92	44
9	Dec/9	14	36.39	35.38	34.86(0.32)	35.58(0.23)	35.99(0.25)	35.95	-0.3	-8	56(0.7)	0	[10]	[13]	[-0]	75	49	RG	-0	Wait	(13)	8	-3	-8	20	1.2,95	44
10	Dec/9	13	36.39	35.38	34.75(0.32)	35.5(0.25)	35.9(0.5)	35.98	-0.3	-8	55(1)	5	[10]	[21]	[-2]	83	152	CR	0.1	OpenShort	(10)	16	-12	-4	20	1.4,98	44

11	Dec/9	12	36.39	35.38	34.64(0.35)	35.41(0.43)	35.72(0.68)	36.12	-0.2	-8	54(3.4)	25	[11]	[30]	[6]	93	247	UT	0.5	OpenLong	(12)	22	4	2	20	1.7,100	44
12	Dec/9	11	36.39	35.38	34.52(0.32)	35.26(0.57)	35.48(0.42)	36.07	-0.2	-8	51(4.4)	30	[10]	[24]	[11]	98	233	UT	0.7	OpenLong	(11)	14	19	8	20	1.9,100	44
13	Dec/9	10	36.39	35.38	34.41(0.26)	35.06(0.6)	35.33(0.48)	35.85	-0.3	-8	46(5)	25	[8]	[26]	[15]	96	278	UT	0.7	OpenLong	(10)	15	32	5	20	2,96	44
14	Dec/9	9	36.39	35.38	34.32(0.23)	34.85(0.43)	35.16(0.17)	35.49	-0.6	-8	41(3.1)	10	[7]	[13]	[15]	87	148	RG	0.5	Wait?	(6)	5	40	-3	20	1.8,92	44
15	Dec/8	15	36.48	35.51	34.24(0.12)	34.7(0.35)	35.1(0.03)	35.05	-0.9	-6	38(2.1)	-20	[4]	[6]	[0]	75	127	RG	-0.1	Wait?	(6)	1	6	-6	-14	1.3,92	43

16	Dec/8	14	36.48	35.51	34.24(0)	34.58(0.32)	35.09(0.14)	34.98	-0.9	-6	36(0.7)	-50	[0]	[8]	[-8]	80	265	CR	-0.2	OpenShort	(4)	5	-25	-6	17	1.4,95	43
17	Dec/8	13	36.48	35.51	34.2(0.09)	34.47(0.47)	35.04(0.72)	35.26	-0.8	-6	35(2.5)	5	[3]	[30]	[12]	97	398	RG	0.4	Wait	(2)	23	16	6	20	1.9,99	43
18	Dec/8	12	36.48	35.51	34.17(0.03)	34.31(0.53)	34.79(0.72)	35.08	-0.9	-6	33(1.2)	-15	[1]	[30]	[6]	92	418	RG	0.6	Wait	(2)	23	-3	17	20	1.7,99	43
19	Dec/8	11	36.48	35.51	34.16(0.03)	34.13(0.38)	34.54(0.67)	35.12	-0.9	-6	32(1)	0	[1]	[26]	[17]	98	415	RG	1.2	SmallShort	(1)	21	8	36	20	1.9,100	43
20	Dec/8	10	36.48	35.51	34.15(0.03)	34(0.44)	34.31(0.79)	35.03	-0.9	-6	31(-0.2)	0	[1]	[31]	[26]	78	427	RG	1.5	SmallShort	(1)	25	31	36	20	1.8,83	43

21	Dec/8	9	36.48	35.51	34.14(-0.12)	33.85(0.24)	34.04(0.41)	34.69	-1.1	-6	31(-3.3)	-15	[-4]	[15]	[33]	40	384	UR	1.3	SmallShort?	(-2)	13	61	24	20	1.1,62	43
22	Dec/7	15	36.46	35.7	34.18(-0.2)	33.77(0.03)	33.9(0.24)	34.04	-1.5	-8	34(-3.5)	-50	[-6]	[5]	[12]	-9	221	UR	0.3	SmallShort?	(-6)	8	17	11	20	-0.3,49	36
23	Dec/7	14	36.46	35.7	34.25(-0.26)	33.76(-0.06)	33.82(0.27)	33.86	-1.6	-8	38(-2.8)	-50	[-8]	[4]	[2]	-29	221	UR	0.1	SmallShort	(-8)	9	-6	9	20	-0.6,36	36
24	Dec/7	13	36.46	35.7	34.34(-0.15)	33.76(0)	33.73(0.09)	33.92	-1.5	-8	40(-0.6)	-40	[-5]	[-0]	[6]	-31	53	UR	0.3	SmallShort	(-7)	3	5	14	20	-0.6,34	36
25	Dec/7	12	36.46	35.7	34.39(-0.15)	33.78(-0.12)	33.7(0.12)	33.87	-1.6	-8	41(0)	-40	[-5]	[-1]	[7]	-43	33	DP	0.3	OpenShort	(-5)	4	3	18	20	-0.8,27	36

26	Dec/7	11	36.46	35.7	34.44(-0.17)	33.82(-0.29)	33.66(0.09)	33.84	-1.6	-8	41(0.3)	-40	[-5]	[-5]	[13]	-57	22	DP	0.3	OpenShort	(-5)	3	18	8	20	-0.9,16	36
27	Dec/7	10	36.46	35.7	34.5(-0.26)	33.92(-0.35)	33.63(-0.3)	33.65	-1.7	-8	41(1.8)	-50	[-8]	[-19]	[12]	-74	-64	DP	0	OpenShort	(-6)	-10	30	8	3	-1.3,9	36
28	Dec/7	9	36.46	35.7	34.59(-0.23)	34.04(-0.41)	33.73(-0.27)	33.33	-1.9	-8	39(2.4)	-50	[-7]	[-19]	[-19]	-97	-196	DT	-0.6	OpenShort?	(-8)	-9	-45	1	-20	-2,3	36
29	Dec/6	15	36.6	35.92	34.67(-0.2)	34.18(-0.32)	33.82(-0.12)	33.81	-1.8	-7	36(-0.7)	-50	[-6]	[-12]	[5]	-82	-77	DP	-0	OpenShort?	(-6)	-4	13	4	0	-1.4,3	24
30	Dec/6	14	36.6	35.92	34.74(-0.32)	34.29(-0.41)	33.86(-0.38)	33.67	-1.9	-7	37(0.1)	-50	[-10]	[-23]	[-6]	-98	-83	DT	-0.3	HoldShort	(-8)	-12	-6	-0	-20	-1.9,0	24

31	Dec/6	13	36.6	35.92	34.85(-0.34)	34.43(-0.46)	33.99(-0.61)	33.73	-1.9	-7	37(0.7)	-50	[-11]	[-31]	[-10]	-99	-131	DT	-0.5	HoldShort	(-10)	-20	-19	2	-20	-2,1	24
32	Dec/6	12	36.6	35.92	34.97(-0.26)	34.59(-0.46)	34.2(-0.44)	33.93	-1.7	-7	36(1)	-50	[-8]	[-25]	[-5]	-94	-149	DT	-0.5	HoldShort	(-10)	-14	-7	1	-20	-1.8,1	24
33	Dec/6	11	36.6	35.92	35.06(-0.28)	34.75(-0.4)	34.35(-0.52)	34	-1.7	-7	35(1.4)	-50	[-9]	[-27]	[-5]	-97	-149	DT	-0.6	OpenShort	(-9)	-17	3	-7	-20	-1.9,1	24
34	Dec/6	10	36.6	35.92	35.16(-0.37)	34.89(-0.37)	34.53(-0.63)	33.97	-1.7	-7	34(2.6)	-50	[-12]	[-31]	[-23]	-106	-126	DT	-1.1	HoldShort	(-10)	-20	-32	-8	-20	-2.3,2	24
35	Dec/6	9	36.6	35.92	35.29(-0.28)	35.02(-0.11)	34.75(-0.37)	34.32	-1.5	-7	31(-1.9)	-50	[-9]	[-18]	[-23]	-98	-81	DT	-0.9	HoldShort?	(-9)	-12	-42	-8	-20	-2,2	24

36	Dec/5	15	36.75	36.15	35.39(-0.34)	35.06(-0.06)	34.88(-0.29)	34.78	-1.4	-5	33(-10.6)	-50	[-11]	[-14]	[-1]	-77	101	DT	-0.2	HoldShort?	(-8)	-9	7	-3	-20	-1.2,3	26
37	Dec/5	14	36.75	36.15	35.51(-0.22)	35.08(-0.14)	34.98(-0.46)	34.7	-1.4	-5	44(-0.2)	-50	[-7]	[-20]	[-11]	-83	-123	DT	-0.5	HoldShort	(-12)	-15	-17	-11	-20	-1.3,0	26
38	Dec/5	13	36.75	36.15	35.59(-0.14)	35.13(-0.09)	35.14(-0.34)	34.88	-1.3	-5	44(1.3)	-50	[-5]	[-15]	[-6]	-73	-143	DT	-0.4	OpenShort	(-7)	-11	-3	-12	-20	-1.1,5	26
39	Dec/5	12	36.75	36.15	35.64(0.03)	35.16(-0.09)	35.26(-0.09)	34.91	-1.3	-5	43(-1)	-35	[1]	[-6]	[-11]	-68	-254	DR	-0.6	OpenShort	(-4)	-3	-21	-12	-20	-1.2,12	26
40	Dec/5	11	36.75	36.15	35.63(0.06)	35.19(-0.23)	35.29(0.14)	35.14	-1.1	-5	44(-1.6)	-5	[2]	[-0]	[-1]	-49	-165	DR	-0.2	OpenShort	(2)	5	-12	-3	20	-0.8,21	26

41	Dec/5	10	36.75	36.15	35.61(0.06)	35.27(-0.2)	35.24(0.2)	35.27	-1	-5	45(-0.7)	-10	[2]	[2]	[-3]	-38	-109	CR	0	HoldShort	(3)	6	-22	7	20	-0.5,25	26
42	Dec/5	9	36.75	36.15	35.59(0.08)	35.34(-0.11)	35.17(0.14)	35.51	-0.9	-5	46(-1.3)	5	[3]	[2]	[7]	-31	-67	RG	0.5	Wait?	(3)	5	3	11	20	-0.1,22	26
43	Dec/2	15	36.78	36.35	35.56(0.06)	35.38(-0.14)	35.12(0.2)	35.48	-0.9	-2	47(-1.7)	35	[2]	[4]	[18]	-40	-29	UT	0.5	OpenLong?	(3)	6	40	6	20	-0.1,13	27
44	Dec/2	14	36.78	36.35	35.54(-0.11)	35.43(-0.37)	35.05(-0.14)	35.04	-1.2	-2	49(0.5)	-25	[-4]	[-12]	[2]	-60	-64	DP	-0	OpenShort	(1)	-5	9	-4	-3	-0.7,8	27
45	Dec/2	13	36.78	36.35	35.58(-0.14)	35.56(-0.42)	35.1(-0.57)	34.94	-1.3	-2	49(1.1)	-50	[-5]	[-27]	[-4]	-63	-183	DT	-0.2	OpenShort	(-5)	-18	-1	-7	-20	-0.9,10	27

46	Dec/2	12	36.78	36.35	35.63(-0.14)	35.71(-0.61)	35.3(-0.59)	34.95	-1.3	-2	47(1.1)	-50	[-5]	[-30]	[-12]	-59	-196	DT	-0.5	OpenShort	(-4)	-19	-23	-10	-20	-1,16	27
47	Dec/2	11	36.78	36.35	35.68(-0.11)	35.93(-0.36)	35.51(-0.39)	35.21	-1.1	-2	46(0.3)	-45	[-4]	[-20]	[-6]	-48	-117	DT	-0.5	OpenShort	(-4)	-12	5	-17	-20	-0.7,20	27
48	Dec/2	10	36.78	36.35	35.72(-0.14)	36.06(-0.22)	35.65(-0.53)	35.15	-1.2	-2	46(1.1)	-50	[-5]	[-22]	[-16]	-43	-151	DT	-0.8	OpenShort	(-4)	-17	-9	-14	-20	-0.9,30	27
49	Dec/2	9	36.78	36.35	35.77(-0.14)	36.14(0.19)	35.84(-0.47)	35.25	-1.1	-2	45(-0.5)	-50	[-5]	[-14]	[-36]	-28	-125	DT	-0.9	OpenShort?	(-4)	-15	-58	-9	-20	-0.8,42	27
50	Dec/1	15	36.73	36.46	35.82(-0.03)	36.07(0.33)	36.01(-0.33)	35.91	-0.5	-1	45(3.2)	-35	[-1]	[-6]	[-11]	4	-20	DT	-0.2	OpenShort?	(-2)	-11	-9	1	-20	0.1,51	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI