SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $287.3100 One month high (close): $301.8450

SBAC Daily Change: 3.89% Daily StdDev 2.26% SBAC EMA_5_Trend: 0.92% 10Minute StdDev: $6.6789

Latest Price : $301.85(3.89%)

Thu. Dec 15, 2022($5.1) Wed. Dec 14, 2022($6.1) Tue. Dec 13, 2022($7.1) Mon. Dec 12, 2022($1.3) Fri. Dec 9, 2022($1.4) Thu. Dec 8, 2022($1.5) Wed. Dec 7, 2022($2.1) Tue. Dec 6, 2022($2.7)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	10	293.71	293.38	290.3(0.29)	290.5(0.58)	291.68(1.23)	306.63	3	2	92(64)	50	[13]	[72]	[118]	101	578	UT	3.8	HoldLong	(15)	54	261	60	20	4.1,48	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 293.71(daily_ema_20 -4.21%) 293.38(daily_ema_10 -4.32%) 290.5(hourly_sma_10 -5.26%) 290.3(hourly_sma_20 -5.33%) Resistance Levels:

2	Dec/12	15	293.07	292.53	289.45(0.01)	288.82(-0.04)	288.14(0.05)	289.22	-1	-2	28(-2.8)	20	[0]	[1]	[14]	-40	-5	UT	0.9	OpenLong?	(-0)	2	33	10	20	-0.2,15	43
3	Dec/12	14	293.07	292.53	289.45(0)	288.95(-0.13)	288(-0.11)	287.01	-1.5	-2	31(-0.5)	-5	[0]	[-8]	[-7]	-100	-108	DR	-0.8	HoldShort	(-1)	-5	-9	-18	-19	-2,0	43
4	Dec/12	13	293.07	292.53	289.41(-0.01)	289.33(-0.16)	288.33(-0.18)	287.58	-1.4	-2	31(1)	-15	[-0]	[-12]	[-4]	-80	-97	DT	-0.6	OpenShort	(0)	-8	-4	-13	-10	-1.5,8	43
5	Dec/12	12	293.07	292.53	289.43(-0.03)	289.79(-0.08)	288.84(-0.17)	287.86	-1.3	-2	30(1.2)	-30	[-1]	[-10]	[-11]	-71	-64	DT	-0.8	OpenShort	(0)	-8	-17	-17	-20	-1.3,12	43

6	Dec/12	11	293.07	292.53	289.51(0.01)	290.02(-0.01)	289.34(-0.04)	289.03	-1	-2	29(-0.7)	-10	[0]	[-2]	[-2]	-46	-41	DR	-0.3	OpenShort	(-0)	-2	7	-19	-19	-0.4,14	43
7	Dec/12	10	293.07	292.53	289.47(-0.04)	290.04(-0.06)	289.46(-0.13)	288.56	-1.1	-2	30(-0.4)	-25	[-2]	[-8]	[-7]	-41	-21	DT	-0.8	OpenShort	(0)	-6	-3	-23	-20	-0.8,29	43
8	Dec/12	9	293.07	292.53	289.58(-0.06)	290.21(-0.06)	289.85(-0.16)	288.72	-1.1	-2	30(-1.7)	-35	[-3]	[-9]	[-10]	-20	-9	DT	-0.9	OpenShort?	(-2)	-7	-18	-14	-20	-0.7,48	43
9	Dec/9	15	293.43	292.79	289.75(-0.05)	290.39(0.02)	290.32(-0.14)	289.9	-0.9	-2	32(-3)	-35	[-2]	[-7]	[-6]	11	26	DT	-0.3	OpenShort?	(-1)	-6	-8	-12	-17	0.1,58	49
10	Dec/9	14	293.43	292.79	289.89(0.03)	290.33(0.08)	290.73(0.01)	290.41	-0.7	-2	35(-0.4)	-5	[1]	[1]	[0]	27	-8	RG	-0.2	Wait	(-2)	0	7	-7	-13	0.4,67	49

11	Dec/9	13	293.43	292.79	289.81(0.03)	290.33(0)	290.69(0.03)	289.91	-0.9	-2	35(-1.4)	-15	[1]	[0]	[-6]	22	-23	DR	-0.5	OpenShort	(1)	1	-10	-13	-5	0.1,69	49
12	Dec/9	12	293.43	292.79	289.71(0.04)	290.09(0.07)	290.61(0.01)	290.57	-0.7	-2	37(-0.6)	-15	[2]	[1]	[0]	48	-9	RG	-0	Wait	(2)	0	-4	9	-4	0.6,83	49
13	Dec/9	11	293.43	292.79	289.59(0.03)	289.89(0.14)	290.58(0.04)	290.83	-0.6	-2	37(0.6)	-20	[1]	[4]	[-4]	48	19	CR	0.2	HoldShort	(2)	2	-18	14	-5	0.8,78	49
14	Dec/9	10	293.43	292.79	289.51(0.02)	289.49(0.16)	290.47(0.22)	292.02	-0.3	-2	37(1.4)	5	[1]	[12]	[14]	61	125	RG	1	SmallShort	(2)	10	28	15	20	1.7,68	49
15	Dec/9	9	293.43	292.79	289.45(-0.01)	289.49(0)	289.84(0.1)	290.16	-0.8	-2	35(0)	-15	[-0]	[3]	[6]	20	55	UR	0.2	SmallShort?	(-1)	4	10	7	20	0.5,57	49

16	Dec/8	15	293.85	293.65	289.47(-0.02)	289.03(0.04)	289.54(-0.01)	289.53	-1.1	0	35(-2.6)	-10	[-1]	[-0]	[-2]	5	18	DT	-0	OpenShort?	(-0)	-0	-12	8	3	0,55	54
17	Dec/8	14	293.85	293.65	289.54(-0.06)	288.91(-0.01)	289.58(0.14)	290.32	-0.9	0	38(-7)	-10	[-3]	[5]	[6]	17	125	UR	0.5	SmallShort	(-0)	6	0	20	20	0.5,54	54
18	Dec/8	13	293.85	293.65	289.71(-0.05)	288.94(-0.06)	289.17(0.23)	290.28	-0.9	0	45(-3.5)	10	[-2]	[8]	[10]	-2	129	UR	0.6	SmallShort	(-3)	10	14	10	20	0.3,41	54
19	Dec/8	12	293.85	293.65	289.85(-0.07)	289.1(-0.12)	288.5(0.1)	289.34	-1.2	0	48(-4.2)	0	[-3]	[0]	[11]	-20	77	UR	0.4	SmallShort	(-3)	4	19	15	20	-0.3,38	54
20	Dec/8	11	293.85	293.65	290.06(-0.11)	289.44(-0.03)	288.21(-0.11)	288.07	-1.5	0	52(-3.1)	-35	[-5]	[-7]	[-9]	-42	13	DT	-0.1	OpenShort	(-4)	-5	-26	13	-20	-1,33	54

21	Dec/8	10	293.85	293.65	290.37(-0.09)	289.52(0.09)	288.52(0.15)	289.78	-1	0	56(-8.2)	5	[-4]	[7]	[8]	-32	109	UR	0.6	SmallShort	(-4)	7	19	14	-7	-0.3,26	54
22	Dec/8	9	293.85	293.65	290.62(-0.08)	289.25(-0.01)	288.08(-0.21)	288.49	-1.4	0	64(1.3)	10	[-4]	[-11]	[5]	-64	-42	RG	0.2	Wait?	(-6)	-9	24	-6	-20	-0.9,9	54
23	Dec/7	15	293.29	294.57	290.85(-0.08)	289.28(-0.09)	288.68(-0.37)	286.87	-1.1	2	62(22.7)	-20	[-4]	[-20]	[-10]	-81	-154	DT	-0.7	OpenShort?	(-4)	-16	-16	-10	-20	-1.6,9	43
24	Dec/7	14	293.29	294.57	291.07(-0.13)	289.55(-0.11)	289.74(-0.32)	287.92	-1	2	40(-1.4)	-30	[-6]	[-18]	[-12]	-73	-59	DT	-0.8	OpenShort	(-2)	-14	-23	-21	-14	-1.4,12	43
25	Dec/7	13	293.29	294.57	291.45(-0.09)	289.88(-0.01)	290.68(0.06)	289.48	-0.7	2	41(-1.4)	5	[-4]	[1]	[3]	-46	36	UR	-0.5	SmallShort	(-5)	3	15	-11	-7	-0.8,24	43

26	Dec/7	12	293.29	294.57	291.71(-0.13)	289.9(-0.1)	290.5(0.01)	288.46	-0.9	2	43(-0.1)	-25	[-6]	[-4]	[-15]	-52	24	DT	-0.9	OpenShort	(-5)	0	-36	-9	-15	-1.4,33	43
27	Dec/7	11	293.29	294.57	292.08(-0.08)	290.2(-0.09)	290.47(0.21)	290.84	-0.4	2	43(-2.2)	10	[-4]	[6]	[2]	-10	94	UR	0.2	SmallShort	(-4)	9	-15	24	20	-0.5,53	43
28	Dec/7	10	293.29	294.57	292.31(-0.05)	290.47(-0.08)	289.86(0.09)	291.85	-0.3	2	45(-0.6)	5	[-2]	[1]	[4]	-14	54	UR	0.8	SmallShort	(-3)	4	-12	28	20	-0.2,41	43
29	Dec/7	9	293.29	294.57	292.47(0.02)	290.71(0.01)	289.59(0.17)	292.68	-0.1	2	45(0.3)	50	[1]	[7]	[27]	-24	33	UT	1.2	OpenLong?	(-1)	8	58	21	20	0.1,24	43
30	Dec/6	15	292.94	295.26	292.4(-0.06)	290.69(-0.18)	289.09(-0.07)	288.79	-0.7	3	45(7.3)	25	[-3]	[-8]	[4]	-81	-78	RG	-0.1	Wait?	(-3)	-3	13	0	-7	-1.4,4	45

31	Dec/6	14	292.94	295.26	292.58(-0.21)	291.21(-0.26)	289.29(-0.22)	287.93	-0.8	3	38(-4.3)	-30	[-9]	[-18]	[-5]	-98	-5	DT	-0.6	HoldShort	(-4)	-10	-4	-11	-20	-1.9,0	45
32	Dec/6	13	292.94	295.26	293.19(-0.21)	291.98(-0.16)	289.93(-0.41)	288.22	-0.7	3	42(-2.5)	-45	[-9]	[-24]	[-10]	-86	-61	DT	-0.6	HoldShort	(-9)	-18	-14	-3	-20	-1.8,9	45
33	Dec/6	12	292.94	295.26	293.82(-0.19)	292.44(-0.05)	291.13(-0.25)	289.15	-0.6	3	45(-2.4)	-45	[-8]	[-15]	[-17]	-81	-33	DT	-0.7	HoldShort	(-9)	-11	-33	-6	-20	-1.6,9	45
34	Dec/6	11	292.94	295.26	294.37(-0.16)	292.6(-0.13)	291.85(-0.13)	291.38	-0.2	3	47(-4.1)	-5	[-7]	[-11]	[6]	-65	27	RG	-0.2	Wait	(-7)	-6	23	-12	1	-1,10	45
35	Dec/6	10	292.94	295.26	294.83(-0.2)	292.98(-0.17)	292.22(-0.29)	289.84	-0.5	3	51(-1.3)	-45	[-9]	[-19]	[-11]	-76	-41	DT	-0.7	HoldShort	(-9)	-13	-19	-10	-20	-1.5,12	45

36	Dec/6	9	292.94	295.26	295.41(-0.2)	293.48(-0.16)	293.07(-0.32)	291.1	-0.3	3	52(-2.7)	-50	[-9]	[-20]	[-17]	-64	-30	DT	-0.6	OpenShort?	(-8)	-14	-42	-10	-20	-1.3,19	45
37	Dec/5	15	292.51	296.06	295.99(-0.19)	293.95(-0.06)	294.02(0.1)	293.91	0.2	6	55(-1.3)	10	[-8]	[2]	[6]	-29	145	UR	-0	SmallShort?	(-7)	4	14	4	12	-0.6,36	56
38	Dec/5	14	292.51	296.06	296.55(-0.1)	294.14(-0.03)	293.72(0.12)	292.95	0.1	6	56(0.9)	10	[-4]	[4]	[-6]	-46	9	RG	-0.2	Wait	(-10)	5	-10	-3	-20	-0.9,27	56
39	Dec/5	13	292.51	296.06	296.86(-0.04)	294.24(0.04)	293.37(-0.12)	293.6	0.2	6	56(0.9)	25	[-2]	[-4]	[-3]	-35	-101	RG	0.1	Wait	(-4)	-5	-7	9	-20	-0.8,35	56
40	Dec/5	12	292.51	296.06	296.99(0.03)	294.12(0.06)	293.73(-0.06)	294.07	0.2	6	55(-1)	40	[1]	[-0]	[-7]	-40	-146	DR	0.1	OpenShort	(-2)	-3	-23	10	-13	-0.8,30	56

41	Dec/5	11	292.51	296.06	296.91(0.07)	293.95(-0.14)	293.9(0.03)	295.64	0.4	6	56(-2.6)	50	[3]	[-0]	[21]	-38	-102	UT	0.4	OpenLong	(2)	1	47	-1	20	-0.3,20	56
42	Dec/5	10	292.51	296.06	296.91(-0)	294.36(-0.3)	293.82(-0.29)	292.49	-0	6	58(0.3)	50	[0]	[-18]	[7]	-62	-214	RG	-0.3	Wait	(1)	-13	23	-9	12	-1,13	56
43	Dec/5	9	292.51	296.06	296.7(-0.03)	295.25(-0.3)	294.67(-0.16)	290.97	-0.2	6	58(1.1)	0	[-1]	[-13]	[-27]	-70	-202	RG	-0.9	SmallLong?	(-0)	-7	-66	-13	-20	-1.4,15	56
44	Dec/2	15	291.51	295.74	296.78(0.06)	296.15(-0.18)	295.14(0.22)	295.49	0.5	7	57(6.8)	50	[3]	[8]	[5]	-34	-45	UT	0.1	OpenLong?	(2)	10	9	1	20	-0.3,24	47
45	Dec/2	14	291.51	295.74	296.61(0.02)	296.67(-0.22)	294.5(0.17)	294.88	0.4	7	50(-0.5)	50	[1]	[4]	[-2]	-34	-37	CR	0.1	HoldShort	(2)	7	-10	7	4	-0.4,26	47

46	Dec/2	13	291.51	295.74	296.54(0.02)	297.33(-0.23)	293.99(-0.31)	295.59	0.5	7	51(-0.4)	25	[1]	[-17]	[0]	-30	-129	RG	0.4	Wait	(2)	-13	-4	6	8	-0.2,25	47
47	Dec/2	12	291.51	295.74	296.47(0.03)	298.03(-0.3)	294.91(-0.3)	295.87	0.5	7	51(-0.3)	50	[1]	[-18]	[11]	-36	-126	RG	0.2	Wait	(1)	-13	32	-2	13	-0.1,17	47
48	Dec/2	11	291.51	295.74	296.38(-0.01)	298.93(-0.19)	295.79(-0.46)	293.73	0.3	7	51(0.2)	25	[-0]	[-23]	[-4]	-55	-196	RG	-0.5	Wait	(-0)	-20	19	-18	-20	-0.6,10	47
49	Dec/2	10	291.51	295.74	296.41(-0.01)	299.49(-0.13)	297.16(-0.59)	292.48	0.1	7	51(0.4)	5	[-0]	[-27]	[-13]	-48	-269	RG	-1.1	SmallLong	(-1)	-26	2	-16	-20	-0.9,25	47
50	Dec/2	9	291.51	295.74	296.45(-0.01)	299.49(0)	298.91(-0.59)	292.32	0.1	7	51(0.5)	-5	[-0]	[-24]	[-53]	-30	-279	RG	-1.6	SmallLong?	(-0)	-26	-113	-10	-20	-1,45	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI