IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $146.5000 One month high (close): $151.7900

IVE Daily Change: -0.19% Daily StdDev 1.35% IVE EMA_5_Trend: 0.2% 10Minute StdDev: $0.7001

Latest Price : $149.09(-0.19%)

Thu. Dec 15, 2022($2) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	10	148.9	149.25	148.22(0.05)	148.23(0.15)	148.78(0.3)	150.11	0.8	2	36(12.8)	50	[4]	[29]	[27]	131	157	UT	2.4	HoldLong	(4)	22	49	33	20	3.3,98	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.25(daily_ema_10 -0.57%) 148.9(daily_ema_20 -0.81%) 148.23(hourly_sma_10 -1.25%) 148.22(hourly_sma_20 -1.26%) Resistance Levels:

2	Dec/12	15	148.8	149.23	148.14(0.03)	148.01(0.05)	148.34(0.19)	149.07	0.2	2	23(4.8)	45	[2]	[17]	[20]	105	79	UT	2	HoldLong?	(1)	14	36	30	20	2.6,90	56
3	Dec/12	14	148.8	149.23	148.1(0.03)	148.01(0)	148.06(0.13)	148.3	-0.3	2	18(-1.6)	45	[2]	[10]	[8]	51	13	UT	0.8	OpenLong	(0)	9	7	26	18	0.7,83	56
4	Dec/12	13	148.8	149.23	148.06(0.02)	147.93(-0.01)	147.87(0.07)	148.15	-0.4	2	20(-1.3)	35	[1]	[5]	[5]	31	7	UT	0.9	OpenLong	(1)	5	-2	31	11	0.3,73	56
5	Dec/12	12	148.8	149.23	148.03(0.01)	147.94(0.01)	147.77(0.05)	148.2	-0.4	2	21(-0.1)	35	[1]	[4]	[9]	16	13	UT	1.3	OpenLong	(2)	4	10	32	8	0.5,53	56

6	Dec/12	11	148.8	149.23	148.01(0.01)	147.93(-0.01)	147.69(0.01)	147.98	-0.5	2	21(-0.6)	30	[1]	[1]	[7]	-26	-7	UT	0.8	OpenLong	(1)	1	15	11	3	-0.1,27	56
7	Dec/12	10	148.8	149.23	147.99(-0.01)	147.94(-0.03)	147.68(-0.09)	147.66	-0.7	2	22(0.4)	15	[-1]	[-7]	[2]	-61	-33	RG	-0.1	Wait	(0)	-6	13	-13	-6	-0.9,12	56
8	Dec/12	9	148.8	149.23	148(-0.01)	147.98(-0.07)	147.81(-0.12)	147.4	-0.8	2	21(1.6)	-5	[-1]	[-11]	[-9]	-80	-60	RG	-1.2	SmallLong?	(-1)	-9	-10	-30	-14	-1.7,13	56
9	Dec/9	15	148.71	149.14	148.02(-0.01)	148.08(-0.05)	147.99(-0.09)	147.6	-0.7	1	20(0.7)	-15	[-1]	[-9]	[-10]	-59	-43	DT	-1.2	OpenShort?	(-1)	-6	-10	-32	-12	-1.3,24	51
10	Dec/9	14	148.71	149.14	148.03(0.02)	148.15(-0.04)	148.12(-0.04)	147.8	-0.5	1	19(-3.3)	-5	[1]	[-5]	[-7]	-23	-50	DR	-1	OpenShort	(0)	-3	-8	-21	-7	-0.7,45	51

11	Dec/9	13	148.71	149.14	148(0.03)	148.21(-0.04)	148.18(-0.02)	147.98	-0.4	1	22(-3.5)	5	[2]	[-3]	[-5]	9	-36	DR	-0.5	OpenShort	(2)	-1	-13	-7	-1	-0.1,61	51
12	Dec/9	12	148.71	149.14	147.95(0.03)	148.21(0)	148.21(0.04)	148.24	-0.3	1	26(-1.3)	0	[2]	[2]	[-1]	36	0	CR	0.1	HoldShort	(3)	3	-5	4	0	0.7,68	51
13	Dec/9	11	148.71	149.14	147.9(0.02)	148.27(0.05)	148.15(-0.01)	148.35	-0.2	1	27(0.6)	5	[1]	[0]	[2]	39	7	RG	0.4	Wait	(3)	-1	6	3	-9	1,64	51
14	Dec/9	10	148.71	149.14	147.87(0.01)	148.19(0.05)	148.16(-0.01)	148.23	-0.3	1	26(0.4)	-5	[1]	[0]	[1]	31	7	RG	0.2	Wait	(1)	-1	6	1	-9	0.8,61	51
15	Dec/9	9	148.71	149.14	147.86(-0.01)	148.12(0.02)	148.18(-0.03)	148.11	-0.4	1	26(-0.6)	-5	[-1]	[-3]	[-1]	24	23	RG	-0.2	Wait?	(0)	-2	1	-9	-2	0.6,59	51

16	Dec/8	15	148.73	149.51	147.87(-0.03)	148.09(0.03)	148.23(-0.07)	148.1	-0.4	4	27(-3.3)	5	[-2]	[-5]	[-0]	29	33	RG	-0.3	Wait?	(-1)	-5	5	-8	-8	0.5,66	59
17	Dec/8	14	148.73	149.51	147.91(-0.03)	148.04(0.01)	148.33(-0.04)	147.99	-0.4	4	30(-3.5)	-5	[-2]	[-3]	[-7]	29	30	RG	-0.7	Wait	(-2)	-3	-20	-4	-2	0.2,74	59
18	Dec/8	13	148.73	149.51	147.96(-0.02)	148.02(0.03)	148.39(0.11)	148.4	-0.2	4	33(-1.9)	10	[-1]	[8]	[3]	52	79	UR	0	SmallShort	(-1)	8	4	6	7	0.8,82	59
19	Dec/8	12	148.73	149.51	147.99(-0.03)	147.97(0.03)	148.22(0.11)	148.32	-0.2	4	35(-4.1)	10	[-2]	[8]	[3]	52	79	UR	0.2	SmallShort	(-1)	8	-1	16	11	0.6,87	59
20	Dec/8	11	148.73	149.51	148.04(-0.04)	147.92(0.08)	148.05(0.07)	148.33	-0.2	4	39(-4.7)	15	[-3]	[7]	[-0]	42	79	RG	0.4	Wait	(-3)	5	-15	29	1	0.4,82	59

21	Dec/8	10	148.73	149.51	148.1(-0.05)	147.8(0.13)	147.95(0.18)	148.65	-0	4	44(-7.6)	20	[-4]	[16]	[11]	33	136	UR	1	SmallShort	(-2)	13	16	26	18	0.8,63	59
22	Dec/8	9	148.73	149.51	148.17(-0.07)	147.61(0.05)	147.69(0.03)	148.31	-0.3	4	52(-6.4)	25	[-5]	[2]	[17]	3	89	UR	0.7	SmallShort?	(-5)	2	39	14	15	0.2,48	59
23	Dec/7	15	148.44	149.71	148.28(-0.1)	147.53(-0.01)	147.64(-0.05)	147.48	-0.4	4	58(10.8)	-10	[-7]	[-6]	[0]	-44	39	DT	-0.2	OpenShort?	(-6)	-4	-1	1	2	-0.8,26	56
24	Dec/7	14	148.44	149.71	148.43(-0.13)	147.55(-0.03)	147.72(-0.05)	147.5	-0.4	4	47(-7.5)	-25	[-9]	[-7]	[-4]	-46	59	DT	-0.2	OpenShort	(-8)	-4	-14	0	5	-0.9,27	56
25	Dec/7	13	148.44	149.71	148.63(-0.11)	147.6(-0.03)	147.8(0.1)	147.8	-0.3	4	55(-4.8)	0	[-8]	[3]	[4]	-39	77	UR	0	SmallShort	(-9)	7	6	6	15	-0.7,29	56

26	Dec/7	12	148.44	149.71	148.8(-0.11)	147.65(-0.09)	147.65(0.07)	147.66	-0.3	4	60(-2.3)	10	[-8]	[-1]	[1]	-47	50	RG	0	Wait	(-9)	5	-5	6	18	-0.9,26	56
27	Dec/7	11	148.44	149.71	148.97(-0.11)	147.79(-0.08)	147.54(0.09)	147.77	-0.3	4	62(-2.4)	10	[-8]	[1]	[2]	-47	54	UR	0.2	SmallShort	(-8)	6	-6	14	17	-0.9,26	56
28	Dec/7	10	148.44	149.71	149.14(-0.1)	147.91(-0.07)	147.41(0.02)	147.9	-0.2	4	64(-1)	15	[-7]	[-3]	[5]	-56	27	RG	0.3	Wait	(-8)	1	4	14	12	-0.9,17	56
29	Dec/7	9	148.44	149.71	149.29(-0.09)	148.01(-0.1)	147.38(-0.02)	147.83	-0.3	4	65(0.7)	30	[-6]	[-7]	[14]	-66	-13	RG	0.3	Wait?	(-8)	-1	34	11	12	-1,9	56
30	Dec/6	15	148.31	149.95	149.43(-0.11)	148.16(-0.17)	147.41(-0.16)	147.12	-0.5	6	65(7.9)	5	[-8]	[-19]	[1]	-89	-79	RG	-0.2	Wait?	(-8)	-11	4	3	-13	-1.6,1	52

31	Dec/6	14	148.31	149.95	149.59(-0.15)	148.41(-0.22)	147.65(-0.26)	147.03	-0.5	6	57(2.8)	-30	[-11]	[-28]	[-5]	-98	-84	DT	-0.5	OpenShort	(-8)	-18	-8	0	-20	-1.9,0	52
32	Dec/6	13	148.31	149.95	149.82(-0.15)	148.73(-0.19)	148.04(-0.25)	147.21	-0.5	6	54(4.2)	-40	[-11]	[-27]	[-10]	-100	-83	DT	-0.6	HoldShort	(-11)	-18	-24	0	-20	-2,0	52
33	Dec/6	12	148.31	149.95	150.04(-0.12)	149.02(-0.19)	148.41(-0.15)	147.73	-0.2	6	50(3.8)	-15	[-8]	[-19]	[-6]	-98	-67	DT	-0.6	OpenShort	(-9)	-11	-11	-2	-19	-1.9,0	52
34	Dec/6	11	148.31	149.95	150.22(-0.11)	149.31(-0.23)	148.64(-0.18)	147.97	-0.1	6	46(4.2)	-15	[-8]	[-23]	[-7]	-99	-84	DT	-0.6	OpenShort	(-8)	-13	-17	-1	-13	-2,1	52
35	Dec/6	10	148.31	149.95	150.39(-0.11)	149.66(-0.19)	148.91(-0.18)	148.33	0	6	42(4.2)	-20	[-8]	[-21]	[-11]	-100	-74	DT	-0.6	HoldShort	(-8)	-13	-29	3	-20	-2.1,3	52

36	Dec/6	9	148.31	149.95	150.55(-0.08)	149.95(-0.13)	149.18(-0.15)	148.94	0.3	6	37(2.1)	10	[-6]	[-16]	[-2]	-92	-67	RG	-0.3	Wait?	(-6)	-11	-5	5	-18	-1.8,3	52
37	Dec/5	15	148.13	150.03	150.67(-0.11)	150.15(-0.15)	149.41(-0.15)	149.04	0.3	9	35(3.5)	20	[-8]	[-17]	[1]	-96	-37	BT	-0.4	OpenLong?	(-6)	-11	7	3	-20	-1.9,2	60
38	Dec/5	14	148.13	150.03	150.83(-0.08)	150.37(-0.14)	149.64(-0.23)	148.89	0.3	9	32(5.1)	5	[-6]	[-22]	[-12]	-108	-107	RG	-0.9	SmallLong	(-8)	-16	-22	-12	-20	-2.3,0	60
39	Dec/5	13	148.13	150.03	150.95(-0.02)	150.58(-0.08)	149.99(-0.28)	149.36	0.5	9	27(2.6)	30	[-1]	[-22]	[-10]	-108	-160	RG	-0.9	SmallLong	(-5)	-20	-10	-21	-20	-2.3,0	60
40	Dec/5	12	148.13	150.03	150.98(0.03)	150.7(-0.05)	150.41(-0.22)	149.57	0.5	9	24(-4.7)	40	[2]	[-16]	[-18]	-105	-176	DR	-1.3	HoldShort	(-1)	-16	-29	-30	-20	-2.2,0	60

41	Dec/5	11	148.13	150.03	150.94(0.07)	150.78(-0.09)	150.74(-0.1)	150.2	0.8	9	29(-8.6)	50	[5]	[-8]	[-6]	-72	-146	DR	-0.7	OpenShort	(4)	-7	1	-33	-6	-1,3	60
42	Dec/5	10	148.13	150.03	150.83(0.05)	150.92(-0.09)	150.89(-0.15)	150.19	0.8	9	37(-4.8)	50	[4]	[-12]	[-11]	-45	-129	DR	-0.7	OpenShort	(6)	-11	-16	-24	-16	-0.7,23	60
43	Dec/5	9	148.13	150.03	150.75(0.09)	151.06(-0.05)	151.12(-0.03)	150.54	0.9	9	42(-5.3)	50	[6]	[-1]	[-18]	-14	-107	DR	-0.5	OpenShort?	(5)	-2	-45	-13	-13	-0.2,41	60
44	Dec/2	15	147.82	149.93	150.62(0.1)	151.13(0.01)	151.17(0.13)	151.51	1.3	13	48(2.4)	50	[7]	[14]	[5]	26	-7	UT	0.3	OpenLong?	(8)	9	14	-3	15	0.7,58	64
45	Dec/2	14	147.82	149.93	150.47(0.08)	151.11(-0.02)	150.98(0.11)	151.21	1.2	13	45(-1.5)	50	[6]	[11]	[4]	26	-3	UT	0.2	OpenLong	(6)	8	9	-0	9	0.6,61	64

46	Dec/2	13	147.82	149.93	150.35(0.07)	151.14(-0.03)	150.82(-0.09)	151.01	1.1	13	47(-1.2)	50	[5]	[-4]	[-3]	24	-53	DR	0.1	OpenShort	(6)	-6	-8	-2	1	0.5,61	64
47	Dec/2	12	147.82	149.93	150.24(0.09)	151.19(-0.07)	150.95(-0.03)	151.17	1.2	13	48(-1)	50	[6]	[-0]	[5]	34	-37	UT	0.2	OpenLong	(6)	-2	10	1	15	0.7,66	64
48	Dec/2	11	147.82	149.93	150.1(0.08)	151.29(-0.01)	150.99(-0.07)	150.95	1.1	13	49(-1.1)	50	[6]	[-1]	[5]	27	-37	RG	-0	Wait	(6)	-5	15	9	-16	0.6,62	64
49	Dec/2	10	147.82	149.93	149.98(0.08)	151.31(0.03)	151.09(-0.09)	150.63	1	13	50(-1.2)	50	[6]	[-1]	[3]	30	-63	RG	-0.3	Wait	(6)	-6	12	10	-20	0.5,67	64
50	Dec/2	9	147.82	149.93	149.86(0.05)	151.26(0.11)	151.23(-0.15)	150.37	0.9	13	51(-0.3)	30	[4]	[-3]	[-23]	31	-59	DR	-0.6	OpenShort?	(5)	-11	-58	10	-20	0.3,73	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI