CRM Trading Signals: Hourly Price Prediction

^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)

One month low (close): $130.1300 One month high (close): $162.0700

CRM Daily Change: 1.89% Daily StdDev 3.06% CRM EMA_5_Trend: 0.36% 10Minute StdDev: $1.9195

Latest Price : $135.62(1.89%)

Thu. Dec 15, 2022($2.4) Wed. Dec 14, 2022($1.6) Tue. Dec 13, 2022($1.8) Mon. Dec 12, 2022($1.2) Fri. Dec 9, 2022($1.1) Thu. Dec 8, 2022($1) Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($4.2)

CRM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.96%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	10	144.45	137.51	132.03(0.28)	133.17(0.45)	133.87(0.72)	137.98	-0.6	-17	18(6.5)	20	[9]	[29]	[62]	114	356	UT	2.2	HoldLong	(11)	24	139	15	20	3.2,84	37
Daily Trend: % Up Forces: Down Forces: 137.51(daily_ema_10 -0.34%) Support Levels: 133.17(weak_hourly_sma_10 -3.49%) 132.03(weak_hourly_sma_20 -4.31%) Resistance Levels: 144.45(daily_ema_20 4.69%)

2	Dec/12	15	145.59	139	131.66(0.16)	133.17(0)	133.87(0)	132.71	-1.3	-18	12(-1.2)	-25	[5]	[-3]	[1]	50	-68	RG	-0.2	Wait?	(3)	0	7	-11	8	0.9,77	41
3	Dec/12	14	145.59	139	131.45(0.06)	132.58(0.01)	132.91(0.02)	132.46	-1.3	-18	13(0.1)	-50	[2]	[-3]	[-6]	51	29	DR	-0.3	OpenShort	(5)	1	-8	-14	-7	0.8,81	41
4	Dec/12	13	145.59	139	131.37(0.08)	132.57(0.16)	132.89(0.16)	132.77	-1.2	-18	13(0.4)	-40	[3]	[4]	[-5]	68	73	CR	-0.1	HoldShort	(3)	5	-9	-3	-20	1.1,90	41
5	Dec/12	12	145.59	139	131.27(0.07)	132.36(0.25)	132.68(0.14)	133.13	-1.2	-18	13(0.7)	-50	[2]	[5]	[-3]	84	106	CR	0.4	OpenShort	(3)	5	-10	7	-12	1.5,96	41

6	Dec/12	11	145.59	139	131.18(0.1)	132.03(0.27)	132.49(0.19)	133.5	-1.2	-18	12(1.2)	-20	[3]	[7]	[11]	93	132	RG	0.8	SmallShort	(3)	6	20	13	20	1.9,95	41
7	Dec/12	10	145.59	139	131.05(0.08)	131.67(0.21)	132.24(-0.01)	132.74	-1.3	-18	11(0.7)	-25	[3]	[-1]	[6]	76	53	RG	0.5	Wait	(3)	-0	12	3	12	1.6,86	41
8	Dec/12	9	145.59	139	130.95(0.03)	131.4(0.15)	132.25(0.01)	132.28	-1.3	-18	10(0.4)	-40	[1]	[-2]	[5]	63	74	RG	0	Wait?	(2)	0	13	-5	15	1.3,80	41
9	Dec/9	15	146.83	141	130.91(-0.02)	131.2(0.09)	132.24(0.15)	131.78	-1.5	-17	10(-0.4)	-50	[-1]	[1]	[-3]	55	121	RG	-0.5	Wait?	(0)	5	-8	-9	10	0.9,82	36
10	Dec/9	14	146.83	141	130.93(-0.04)	131.08(0.15)	132.04(0.35)	132.07	-1.5	-17	10(-0.7)	-45	[-1]	[8]	[1]	68	207	UR	0	SmallShort	(0)	11	-7	7	20	1.1,90	36

11	Dec/9	13	146.83	141	130.98(-0.02)	130.89(0.11)	131.58(0.36)	132.33	-1.4	-17	11(-0.3)	-40	[-1]	[8]	[5]	79	200	UR	0.7	SmallShort	(-1)	12	-13	30	20	1.3,96	36
12	Dec/9	12	146.83	141	131(0.02)	130.74(0.34)	131.11(0.44)	132.81	-1.4	-17	11(0.2)	-5	[1]	[15]	[15]	81	225	RG	1.5	SmallShort	(0)	14	16	41	20	1.6,91	36
13	Dec/9	11	146.83	141	130.98(-0.03)	130.3(0.11)	130.53(0.3)	132.21	-1.4	-17	11(-0.6)	-10	[-1]	[6]	[25]	47	187	UR	1.6	SmallShort	(-1)	10	40	30	20	1.1,69	36
14	Dec/9	10	146.83	141	131.02(-0.11)	130.16(-0.02)	130.14(0.04)	130.72	-1.6	-17	11(-1.2)	-50	[-4]	[-5]	[12]	-10	91	DP	0.5	OpenShort	(-3)	1	24	10	20	-0.3,48	36
15	Dec/9	9	146.83	141	131.16(-0.11)	130.18(-0.12)	130.09(-0.08)	129.82	-1.7	-17	13(0.1)	-50	[-4]	[-10]	[-1]	-43	-15	DT	-0.2	OpenShort?	(-5)	-3	-4	-1	2	-1.1,35	36

16	Dec/8	15	148.14	143.24	131.3(-0.11)	130.33(-0.07)	130.2(-0.13)	129.97	-1.9	-13	12(-0.6)	-50	[-4]	[-11]	[-2]	-42	-26	DT	-0.2	OpenShort?	(-4)	-4	-2	-2	-7	-1.1,36	34
17	Dec/8	14	148.14	143.24	131.44(-0.14)	130.42(-0.05)	130.37(0.23)	130.05	-1.9	-13	13(-0.6)	-50	[-5]	[1]	[-2]	-41	70	RG	-0.3	Wait	(-4)	7	-5	4	-5	-1.1,37	34
18	Dec/8	13	148.14	143.24	131.62(-0.13)	130.49(-0.1)	130.07(-0.08)	130.24	-1.9	-13	14(-0.3)	-50	[-4]	[-10]	[-1]	-40	3	DT	0.1	OpenShort	(-5)	-3	-7	6	7	-1.1,38	34
19	Dec/8	12	148.14	143.24	131.79(-0.17)	130.62(-0.12)	130.18(-0.04)	130.49	-1.8	-13	14(-1.7)	-50	[-5]	[-9]	[7]	-35	45	DP	0.2	OpenShort	(-5)	-1	6	19	17	-1,40	34
20	Dec/8	11	148.14	143.24	132.02(-0.29)	130.78(-0.23)	130.23(-0.19)	130.27	-1.9	-13	16(-3.9)	-50	[-9]	[-17]	[-2]	-53	92	DT	0	OpenShort	(-7)	-6	-13	5	17	-1.2,27	34

21	Dec/8	10	148.14	143.24	132.4(-0.32)	131.08(-0.1)	130.48(0.08)	130.76	-1.8	-13	20(-6.6)	-50	[-10]	[-6]	[21]	-58	191	DP	0.2	OpenShort	(-10)	3	59	4	15	-0.9,15	34
22	Dec/8	9	148.14	143.24	132.83(-0.47)	131.21(-0.34)	130.38(-0.41)	128.61	-2	-13	26(-3.2)	-50	[-15]	[-27]	[-27]	-92	13	DT	-0.7	HoldShort?	(-16)	-13	-59	-8	-20	-1.7,1	34
23	Dec/7	15	148.88	145.53	133.46(-0.44)	131.66(-0.17)	130.92(-0.11)	130.8	-2.1	-11	29(-9.3)	-50	[-14]	[-14]	[-1]	-69	176	DT	-0	OpenShort?	(-14)	-4	-2	2	-8	-0.9,4	30
24	Dec/7	14	148.88	145.53	134.05(-0.5)	131.88(-0.2)	131.07(-0.19)	130.87	-2.1	-11	39(-6.7)	-50	[-16]	[-17]	[-4]	-69	170	DT	-0.1	OpenShort	(-16)	-6	-11	3	-12	-0.9,4	30
25	Dec/7	13	148.88	145.53	134.73(-0.44)	132.15(-0.08)	131.32(-0.25)	131.27	-2	-11	45(-3.9)	-50	[-14]	[-17]	[2]	-68	82	DP	-0	OpenShort	(-18)	-8	12	3	-20	-0.9,5	30

26	Dec/7	12	148.88	145.53	135.32(-0.46)	132.26(-0.14)	131.65(-0.3)	130.84	-2.1	-11	49(-2.1)	-50	[-15]	[-20]	[-4]	-75	18	DT	-0.2	HoldShort	(-17)	-10	1	0	-20	-1,0	30
27	Dec/7	11	148.88	145.53	135.94(-0.46)	132.45(-0.21)	132.04(-0.27)	130.81	-2.1	-11	51(-1.5)	-50	[-15]	[-20]	[-10]	-78	-24	DT	-0.3	HoldShort	(-17)	-9	-19	-2	-20	-1.1,0	30
28	Dec/7	10	148.88	145.53	136.57(-0.47)	132.73(-0.2)	132.4(-0.29)	131.53	-2	-11	53(-0.9)	-50	[-15]	[-20]	[-8]	-76	-11	DT	-0.2	HoldShort	(-16)	-9	-16	0	-20	-1.1,2	30
29	Dec/7	9	148.88	145.53	137.21(-0.43)	132.99(-0.2)	132.78(-0.15)	132.13	-1.9	-11	54(-1.3)	-50	[-14]	[-16]	[-7]	-76	-14	DT	-0.1	HoldShort?	(-15)	-5	-24	1	6	-1.1,2	30
30	Dec/6	15	149.83	147.56	137.8(-0.39)	133.26(-0.34)	132.98(0.1)	133.04	-2.2	-7	55(-8.6)	-50	[-12]	[-8]	[8]	-72	26	DP	0	OpenShort?	(-15)	3	10	2	20	-1,3	28

31	Dec/6	14	149.83	147.56	138.34(-0.5)	133.71(-0.55)	132.85(-0.01)	132.66	-2.3	-7	64(-1.7)	-50	[-16]	[-16]	[5]	-77	40	DP	-0	OpenShort	(-15)	-0	-1	2	20	-1.2,3	28
32	Dec/6	13	149.83	147.56	139.04(-0.49)	134.45(-0.6)	132.86(-0.17)	132.68	-2.2	-7	65(-0.1)	-50	[-16]	[-22]	[1]	-78	-52	DP	-0	OpenShort	(-19)	-5	-8	6	20	-1.3,5	28
33	Dec/6	12	149.83	147.56	139.72(-0.41)	135.26(-0.69)	133.09(-0.06)	133	-2.2	-7	65(1.6)	-50	[-13]	[-19]	[-1]	-78	-121	DT	-0	OpenShort	(-17)	-2	-14	7	20	-1.3,5	28
34	Dec/6	11	149.83	147.56	140.3(-0.38)	136.2(-0.79)	133.17(-0.25)	133.52	-2.1	-7	64(2.4)	-50	[-12]	[-27]	[13]	-82	-192	DP	0.1	OpenShort	(-15)	-8	28	8	20	-1.4,3	28
35	Dec/6	10	149.83	147.56	140.83(-0.43)	137.28(-0.79)	133.5(-0.79)	132.46	-2.3	-7	61(4.8)	-50	[-14]	[-44]	[-8]	-95	-379	DT	-0.2	OpenShort	(-16)	-25	-6	7	-20	-1.8,0	28

36	Dec/6	9	149.83	147.56	141.44(-0.38)	138.38(-0.75)	134.56(-1.08)	132.7	-2.2	-7	57(6.4)	-50	[-12]	[-52]	[-19]	-100	-520	DT	-0.4	HoldShort?	(-15)	-34	-26	0	-20	-2,0	28
37	Dec/5	15	150.52	148.93	141.98(-0.39)	139.43(-0.7)	136.03(-1.02)	133.69	-2.5	-6	50(0.2)	-50	[-12]	[-50]	[-12]	-105	-457	DT	-0.6	CloseShort?	(-13)	-33	1	-6	-20	-2.2,0	33
38	Dec/5	14	150.52	148.93	142.53(-0.87)	140.41(-0.74)	137.43(-1.35)	133.64	-2.5	-6	50(-12.9)	-50	[-28]	[-65]	[-31]	-115	-135	DT	-1.1	CloseShort	(-14)	-43	-41	-12	-20	-2.6,0	33
39	Dec/5	13	150.52	148.93	143.78(-0.75)	141.46(-0.63)	139.31(-1.29)	135.22	-2.3	-6	63(-6.8)	-50	[-24]	[-60]	[-36]	-100	-212	DT	-1	CloseShort	(-30)	-41	-61	-8	-20	-2,0	33
40	Dec/5	12	150.52	148.93	144.87(-0.52)	142.36(-0.43)	141.13(-0.78)	137.63	-1.9	-6	70(-0.4)	-50	[-17]	[-39]	[-32]	-88	-203	DT	-0.7	HoldShort	(-25)	-25	-59	-6	-20	-1.5,0	33

41	Dec/5	11	150.52	148.93	145.63(-0.41)	142.98(-0.45)	142.24(-0.42)	139.98	-1.6	-6	70(-0.3)	-50	[-13]	[-27]	[-12]	-80	-111	DT	-0.5	HoldShort	(-17)	-13	-19	-9	-20	-1.2,0	33
42	Dec/5	10	150.52	148.93	146.23(-0.4)	143.63(-0.42)	142.84(-0.45)	140.74	-1.5	-6	70(0.8)	-50	[-13]	[-27]	[-21]	-77	-121	DT	-0.4	HoldShort	(-14)	-14	-47	-1	-20	-1.2,3	33
43	Dec/5	9	150.52	148.93	146.81(-0.31)	144.23(-0.11)	143.49(-0.08)	142.63	-1.2	-6	70(-1)	-50	[-10]	[-10]	[-17]	-70	-15	DT	-0.2	OpenShort?	(-12)	-3	-41	1	-20	-0.9,3	33
44	Dec/2	15	150.97	150.53	147.26(-0.25)	144.39(0.01)	143.61(0.02)	144.32	-1.1	-2	71(-8.3)	-30	[-8]	[-2]	[9]	-53	34	DP	0.1	OpenShort?	(-10)	1	24	7	-3	-0.6,12	39
45	Dec/2	14	150.97	150.53	147.63(-0.29)	144.37(-0.09)	143.58(-0.1)	143.34	-1.3	-2	79(0.4)	-45	[-10]	[-8]	[-1]	-73	-42	DT	-0	OpenShort	(-11)	-3	5	0	-20	-0.9,0	39

46	Dec/2	13	150.97	150.53	148.06(-0.3)	144.5(-0.03)	143.72(-0.5)	143.14	-1.3	-2	79(1.2)	-50	[-10]	[-20]	[-8]	-74	-165	DT	-0.1	OpenShort	(-11)	-16	-8	-2	-20	-1,1	39
47	Dec/2	12	150.97	150.53	148.5(-0.28)	144.54(-0.08)	144.44(-0.37)	143.48	-1.2	-2	77(1.5)	-50	[-9]	[-17]	[-5]	-75	-163	DT	-0.2	OpenShort	(-11)	-12	-7	-2	-20	-1.1,3	39
48	Dec/2	11	150.97	150.53	148.91(-0.29)	144.65(-1.01)	144.97(-0.15)	143.76	-1.2	-2	76(1.9)	-50	[-10]	[-25]	[5]	-74	-113	DP	-0.3	OpenShort	(-10)	-5	-13	-25	20	-1.1,4	39
49	Dec/2	10	150.97	150.53	149.34(-0.25)	146.12(-0.85)	145.19(0.03)	144.3	-1.1	-2	74(1.6)	-30	[-8]	[-16]	[7]	-68	-98	DP	-0.2	OpenShort	(-10)	1	8	-23	20	-1.1,10	39
50	Dec/2	9	150.97	150.53	149.72(-0.31)	147.37(-0.62)	145.14(-0.09)	143.95	-1.2	-2	72(2.7)	-50	[-10]	[-17]	[-28]	-69	-119	DT	-0.3	OpenShort?	(-10)	-3	-65	-23	-20	-1.3,14	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI