|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $179.5000 One month high (close): $189.8100
TRV Daily Change: 0.79% Daily StdDev 1.47% TRV EMA_5_Trend: -0.01% 10Minute StdDev: $1.0323
Latest Price : $187.11(0.79%) | Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($1.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 186.46 | 187.95 | 187.12(-0.04) | 186.27(-0.02) | 185.93(0.14) | 186.79 | 0.1 | | 5 | 37(-0.6) | 45 | [-3] | [9] | [15] | -34 | 55 | UR | 0.8 | SmallShort? | | (-3) | 10 | 29 | 19 | 20 | -0.3,24 | 56 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 187.95(daily_ema_10 0.62%)
Down Forces: 186.27(hourly_sma_10 -0.28%)
Support Levels: 186.46(daily_ema_20 -0.18%)
Resistance Levels: 187.12(weak_hourly_sma_20 0.18%)
|
| | | 2 | Dec/12 | 13 | 186.46 | 187.95 | 187.19(-0.06) | 186.31(-0.07) | 185.67(-0.06) | 186.01 | -0.2 | | 5 | 38(0.2) | 25 | [-4] | [-7] | [7] | -68 | -14 | RG | 0.3 | Wait | | (-4) | -4 | 16 | 11 | 4 | -1.1,10 | 56 | | 3 | Dec/12 | 12 | 186.46 | 187.95 | 187.3(-0.09) | 186.44(-0.12) | 185.79(-0.11) | 185.58 | -0.3 | | 5 | 38(0.8) | 5 | [-6] | [-13] | [-1] | -90 | -28 | RG | -0.2 | Wait | | (-5) | -8 | -5 | 6 | -6 | -1.7,3 | 56 | | 4 | Dec/12 | 11 | 186.46 | 187.95 | 187.47(-0.1) | 186.67(-0.1) | 186(-0.12) | 185.72 | -0.3 | | 5 | 37(0.3) | 10 | [-7] | [-13] | [1] | -91 | -19 | RG | -0.3 | Wait | | (-7) | -8 | 7 | -1 | -15 | -1.7,2 | 56 | | 5 | Dec/12 | 10 | 186.46 | 187.95 | 187.65(-0.11) | 186.85(-0.13) | 186.23(-0.21) | 185.53 | -0.3 | | 5 | 36(1.8) | -10 | [-8] | [-20] | [-2] | -102 | -53 | BT | -0.7 | OpenLong | | (-7) | -14 | 1 | -3 | -20 | -2.1,1 | 56 | | | | |
| 6 | Dec/12 | 9 | 186.46 | 187.95 | 187.86(-0.13) | 187.09(-0.15) | 186.63(-0.17) | 185.52 | -0.3 | | 5 | 35(0.2) | -35 | [-9] | [-18] | [-17] | -109 | -33 | DT | -1.2 | CloseShort? | | (-8) | -12 | -42 | -6 | -20 | -2.4,1 | 56 | | 7 | Dec/9 | 15 | 186.21 | 187.9 | 188.1(-0.07) | 187.37(-0.09) | 186.94(-0.07) | 186.66 | 0.2 | | 4 | 34(2.8) | 0 | [-5] | [-10] | [-1] | -87 | -27 | RG | -0.3 | Wait? | | (-7) | -5 | 3 | -4 | -9 | -1.5,1 | 56 | | 8 | Dec/9 | 14 | 186.21 | 187.9 | 188.23(-0.05) | 187.53(-0.09) | 187.08(-0.14) | 186.59 | 0.1 | | 4 | 32(2.8) | 10 | [-3] | [-14] | [-5] | -92 | -75 | RG | -0.5 | Wait | | (-5) | -10 | -10 | -3 | -17 | -1.8,3 | 56 | | 9 | Dec/9 | 13 | 186.21 | 187.9 | 188.32(-0.03) | 187.69(-0.1) | 187.35(-0.07) | 186.85 | 0.2 | | 4 | 29(2.1) | 5 | [-2] | [-9] | [-8] | -90 | -68 | RG | -0.6 | Wait | | (-3) | -5 | -20 | -2 | -10 | -1.7,3 | 56 | | 10 | Dec/9 | 12 | 186.21 | 187.9 | 188.32(0) | 187.88(-0.05) | 187.49(-0.02) | 187.42 | 0.4 | | 4 | 27(0.1) | 35 | [0] | [-4] | [1] | -76 | -56 | RG | -0.1 | Wait | | (-1) | -1 | 7 | -3 | -6 | -1.2,4 | 56 | | | | |
| 11 | Dec/9 | 11 | 186.21 | 187.9 | 188.37(-0.04) | 187.97(-0.06) | 187.53(-0.15) | 187.21 | 0.3 | | 4 | 27(2) | 0 | [-3] | [-14] | [-4] | -84 | -57 | RG | -0.4 | Wait | | (-1) | -10 | -6 | -2 | -17 | -1.5,4 | 56 | | 12 | Dec/9 | 10 | 186.21 | 187.9 | 188.45(-0.03) | 188.08(-0.05) | 187.81(-0.1) | 187.38 | 0.4 | | 4 | 25(1.4) | 0 | [-2] | [-10] | [-8] | -84 | -56 | RG | -0.6 | Wait | | (-2) | -7 | -18 | -7 | -17 | -1.5,4 | 56 | | 13 | Dec/9 | 9 | 186.21 | 187.9 | 188.51(-0.01) | 188.17(-0.05) | 188(-0.02) | 187.87 | 0.6 | | 4 | 23(0.3) | 30 | [-1] | [-4] | [3] | -68 | -24 | RG | -0.2 | Wait? | | (-1) | -1 | 14 | -12 | 3 | -0.9,5 | 56 | | 14 | Dec/8 | 15 | 186.11 | 188.24 | 188.53(-0.02) | 188.27(-0.1) | 188.03(-0.13) | 187.5 | 0.5 | | 7 | 23(1.5) | 20 | [-1] | [-12] | [-7] | -78 | -62 | RG | -0.8 | SmallLong? | | (-2) | -9 | -10 | -17 | -10 | -1.5,10 | 66 | | 15 | Dec/8 | 14 | 186.11 | 188.24 | 188.56(0.02) | 188.46(-0.1) | 188.27(-0.07) | 187.79 | 0.6 | | 7 | 21(-2) | 30 | [1] | [-8] | [-10] | -62 | -78 | DR | -0.7 | OpenShort | | (0) | -5 | -22 | -11 | -4 | -1.2,18 | 66 | | | | |
| 16 | Dec/8 | 13 | 186.11 | 188.24 | 188.52(0.05) | 188.64(-0.1) | 188.41(0.03) | 188.42 | 0.8 | | 7 | 23(-4) | 50 | [3] | [-0] | [1] | -31 | -53 | UT | 0 | OpenLong | | (3) | 2 | 3 | -8 | 13 | -0.1,22 | 66 | | 17 | Dec/8 | 12 | 186.11 | 188.24 | 188.43(0.04) | 188.83(-0.05) | 188.36(0.01) | 188.32 | 0.7 | | 7 | 27(-1.8) | 50 | [3] | [-0] | [1] | -26 | -47 | UT | -0 | OpenLong | | (3) | 1 | 8 | -7 | -7 | -0.1,27 | 66 | | 18 | Dec/8 | 11 | 186.11 | 188.24 | 188.36(0.03) | 188.92(-0.02) | 188.34(-0.1) | 188.1 | 0.7 | | 7 | 29(-1.2) | 25 | [2] | [-7] | [-10] | -29 | -66 | DR | -0.3 | OpenShort | | (2) | -7 | -21 | -6 | -20 | -0.3,29 | 66 | | 19 | Dec/8 | 10 | 186.11 | 188.24 | 188.31(0.04) | 188.96(0.06) | 188.52(-0.05) | 188.69 | 0.9 | | 7 | 30(-0.6) | 50 | [3] | [-0] | [-1] | -6 | -33 | DR | 0.2 | OpenShort | | (3) | -3 | 5 | -6 | -19 | 0.4,34 | 66 | | 20 | Dec/8 | 9 | 186.11 | 188.24 | 188.24(0.03) | 188.84(0.04) | 188.61(-0.13) | 188.55 | 0.8 | | 7 | 31(-0.6) | 40 | [2] | [-7] | [1] | -6 | -43 | RG | -0.1 | Wait? | | (2) | -9 | 16 | -16 | -20 | 0.3,37 | 66 | | | | |
| 21 | Dec/7 | 15 | 185.84 | 188.28 | 188.19(0.02) | 188.77(-0.03) | 188.86(-0.23) | 188.09 | 0.7 | | 7 | 32(0.6) | 15 | [1] | [-16] | [-8] | -10 | -89 | DR | -0.8 | OpenShort? | | (1) | -16 | -7 | -24 | -20 | -0.1,43 | 71 | | 22 | Dec/7 | 14 | 185.84 | 188.28 | 188.16(-0.04) | 188.82(-0.02) | 189.3(-0.11) | 188.29 | 0.8 | | 7 | 31(-1.6) | -10 | [-3] | [-8] | [-13] | 12 | 22 | DT | -1.1 | OpenShort | | (1) | -8 | -25 | -22 | -16 | 0.1,59 | 71 | | 23 | Dec/7 | 13 | 185.84 | 188.28 | 188.23(-0.01) | 188.85(0.03) | 189.5(0.06) | 188.98 | 1 | | 7 | 33(-0.6) | 10 | [-1] | [5] | [-7] | 42 | 65 | RG | -0.5 | Wait | | (-1) | 4 | -12 | -16 | 0 | 0.7,74 | 71 | | 24 | Dec/7 | 12 | 185.84 | 188.28 | 188.23(0) | 188.79(0.07) | 189.39(0.16) | 189.3 | 1.1 | | 7 | 33(-0.1) | 25 | [0] | [14] | [-3] | 61 | 101 | CR | -0.1 | HoldShort | | (0) | 11 | -12 | 3 | 4 | 1,86 | 71 | | 25 | Dec/7 | 11 | 185.84 | 188.28 | 188.25(0.02) | 188.66(0.13) | 189.09(0.21) | 189.64 | 1.2 | | 7 | 33(1) | 40 | [1] | [20] | [-4] | 79 | 102 | CR | 0.5 | OpenShort | | (1) | 14 | -23 | 20 | 7 | 1.4,94 | 71 | | | | |
| 26 | Dec/7 | 10 | 185.84 | 188.28 | 188.22(0.04) | 188.41(0.22) | 188.7(0.22) | 190.29 | 1.4 | | 7 | 32(3.6) | 50 | [3] | [24] | [20] | 91 | 126 | UT | 1.6 | OpenLong | | (2) | 15 | 37 | 34 | 20 | 2.1,88 | 71 | | 27 | Dec/7 | 9 | 185.84 | 188.28 | 188.15(0.01) | 188(0.1) | 188.28(0.04) | 189.26 | 1.1 | | 7 | 29(0.1) | 50 | [1] | [7] | [15] | 51 | 60 | UT | 1.1 | OpenLong? | | (0) | 3 | 29 | 20 | 20 | 1.3,68 | 71 | | 28 | Dec/6 | 15 | 185.67 | 188.2 | 188.15(0) | 187.81(0.07) | 188.2(0.01) | 188.46 | 0.9 | | 8 | 29(-0.5) | 50 | [0] | [4] | [9] | 18 | 23 | UR | 0.3 | SmallShort? | | (-1) | 1 | 26 | -2 | 10 | 0.4,58 | 75 | | 29 | Dec/6 | 14 | 185.67 | 188.2 | 188.14(-0.05) | 187.67(0.02) | 188.18(-0.03) | 187.75 | 0.7 | | 8 | 29(-1) | 20 | [-3] | [-1] | [-1] | -12 | 23 | RG | -0.5 | Wait | | (-1) | -2 | 3 | -10 | -1 | -0.4,48 | 75 | | 30 | Dec/6 | 13 | 185.67 | 188.2 | 188.23(-0.03) | 187.64(0.02) | 188.23(0.06) | 187.67 | 0.7 | | 8 | 30(-0.3) | 30 | [-2] | [5] | [-11] | -8 | 16 | RG | -0.6 | Wait | | (-3) | 4 | -32 | -1 | -4 | -0.6,57 | 75 | | | | |
| 31 | Dec/6 | 12 | 185.67 | 188.2 | 188.29(-0.01) | 187.6(0.05) | 188.12(0.22) | 188.56 | 1 | | 8 | 30(-0.1) | 50 | [-1] | [18] | [6] | 24 | 76 | UR | 0.5 | SmallShort | | (-1) | 15 | 1 | 21 | 20 | 0.3,66 | 75 | | 32 | Dec/6 | 11 | 185.67 | 188.2 | 188.3(-0.02) | 187.5(-0.06) | 187.7(0.15) | 188.55 | 0.9 | | 8 | 31(-0.4) | 50 | [-1] | [9] | [11] | 17 | 69 | UR | 0.9 | SmallShort | | (-1) | 10 | 5 | 31 | 20 | 0.3,59 | 75 | | 33 | Dec/6 | 10 | 185.67 | 188.2 | 188.33(0.01) | 187.61(-0.03) | 187.41(0.17) | 188.42 | 0.9 | | 8 | 31(-0.5) | 50 | [1] | [12] | [15] | -5 | 32 | UT | 1.1 | OpenLong | | (-1) | 12 | 18 | 33 | 20 | 0.1,43 | 75 | | 34 | Dec/6 | 9 | 185.67 | 188.2 | 188.32(-0.02) | 187.67(-0.09) | 187.09(0.03) | 187.93 | 0.7 | | 8 | 31(0.5) | 50 | [-1] | [-0] | [15] | -38 | 8 | UR | 0.9 | SmallShort? | | (-1) | 2 | 30 | 20 | 20 | -0.4,22 | 75 | | 35 | Dec/5 | 15 | 185.44 | 187.93 | 188.36(-0.06) | 187.84(-0.11) | 187.04(-0.02) | 187.11 | 0.6 | | 8 | 31(0.3) | 35 | [-4] | [-5] | [8] | -77 | -14 | RG | 0.1 | Wait? | | (-3) | -1 | 20 | 7 | -5 | -1.3,6 | 61 | | | | |
| 36 | Dec/5 | 14 | 185.44 | 187.93 | 188.47(-0.08) | 188.04(-0.14) | 187.08(-0.13) | 186.55 | 0.4 | | 8 | 31(3) | 5 | [-5] | [-14] | [-9] | -103 | -53 | RG | -0.6 | Wait | | (-5) | -9 | -18 | -4 | -20 | -2.1,0 | 61 | | 37 | Dec/5 | 13 | 185.44 | 187.93 | 188.62(-0.04) | 188.31(-0.09) | 187.32(-0.25) | 187.05 | 0.5 | | 8 | 28(2.4) | 5 | [-3] | [-20] | [-6] | -97 | -103 | RG | -0.3 | Wait | | (-5) | -17 | -3 | -14 | -20 | -1.9,1 | 61 | | 38 | Dec/5 | 12 | 185.44 | 187.93 | 188.69(0.01) | 188.48(-0.07) | 187.79(-0.25) | 187.15 | 0.6 | | 8 | 25(-1.1) | 25 | [1] | [-18] | [-10] | -99 | -153 | DR | -0.9 | HoldShort | | (-3) | -17 | -7 | -28 | -20 | -2,1 | 61 | | 39 | Dec/5 | 11 | 185.44 | 187.93 | 188.68(0.04) | 188.62(-0.1) | 188.27(-0.2) | 187.36 | 0.6 | | 8 | 26(-5.3) | 35 | [3] | [-15] | [-10] | -92 | -160 | DR | -1.2 | HoldShort | | (1) | -14 | 1 | -52 | -20 | -1.7,1 | 61 | | 40 | Dec/5 | 10 | 185.44 | 187.93 | 188.6(0.02) | 188.81(-0.11) | 188.64(-0.23) | 187.32 | 0.6 | | 8 | 32(-3.9) | 20 | [1] | [-18] | [-13] | -54 | -148 | DR | -1.4 | OpenShort | | (3) | -16 | -12 | -38 | -20 | -1.4,31 | 61 | | | | |
| 41 | Dec/5 | 9 | 185.44 | 187.93 | 188.56(0.07) | 189.02(-0.04) | 189.07(-0.12) | 187.65 | 0.7 | | 8 | 36(-7.4) | 25 | [5] | [-8] | [-29] | -14 | -151 | DR | -1.3 | OpenShort? | | (3) | -8 | -67 | -23 | -20 | -0.9,59 | 61 | | 42 | Dec/2 | 15 | 185.23 | 187.7 | 188.42(0.09) | 189.1(0.03) | 189.3(0.07) | 189.53 | 1.4 | | 10 | 43(-1.9) | 50 | [6] | [9] | [3] | 64 | -12 | UT | 0.2 | OpenLong? | | (8) | 5 | 4 | 3 | 11 | 0.9,91 | 69 | | 43 | Dec/2 | 14 | 185.23 | 187.7 | 188.25(0.07) | 189.04(0.03) | 189.16(0.1) | 189.41 | 1.4 | | 10 | 45(-0.5) | 50 | [5] | [11] | [2] | 59 | 14 | UT | 0.2 | OpenLong | | (6) | 7 | 4 | 1 | 4 | 0.9,86 | 69 | | 44 | Dec/2 | 13 | 185.23 | 187.7 | 188.11(0.06) | 188.98(0.05) | 188.97(-0.01) | 189.29 | 1.4 | | 10 | 45(0.1) | 50 | [4] | [4] | [3] | 56 | -3 | UT | 0.2 | OpenLong | | (5) | -1 | 7 | 1 | 2 | 0.9,83 | 69 | | 45 | Dec/2 | 12 | 185.23 | 187.7 | 188(0.06) | 188.88(-0.01) | 188.99(0.02) | 189.1 | 1.3 | | 10 | 45(0.4) | 50 | [4] | [4] | [0] | 54 | 4 | UT | 0.1 | OpenLong | | (4) | 1 | -3 | 2 | 8 | 0.8,84 | 69 | | | | |
| 46 | Dec/2 | 11 | 185.23 | 187.7 | 187.89(0.07) | 188.89(-0.02) | 188.96(0.04) | 189.17 | 1.3 | | 10 | 45(-0.3) | 50 | [5] | [5] | [4] | 56 | 10 | UT | 0.2 | OpenLong | | (4) | 3 | 11 | -5 | 15 | 1,81 | 69 | | 47 | Dec/2 | 10 | 185.23 | 187.7 | 187.75(0.07) | 188.93(0.03) | 188.96(0) | 188.86 | 1.2 | | 10 | 45(0.2) | 50 | [5] | [4] | [4] | 52 | -11 | UT | -0 | OpenLong | | (5) | 0 | 15 | -4 | -6 | 0.8,82 | 69 | | 48 | Dec/2 | 9 | 185.23 | 187.7 | 187.62(0.02) | 188.88(0.08) | 188.89(-0.05) | 188.45 | 1.1 | | 10 | 45(0.2) | 25 | [1] | [2] | [-11] | 49 | 6 | CR | -0.3 | HoldShort? | | (3) | -3 | -33 | 16 | -20 | 0.6,84 | 69 | | 49 | Dec/1 | 15 | 184.84 | 187.07 | 187.58(0.07) | 188.73(0.18) | 188.98(0.12) | 189.37 | 1.6 | | 9 | 45(0.5) | 50 | [5] | [18] | [7] | 70 | 59 | UT | 0.3 | OpenLong? | | (4) | 8 | 14 | 23 | -11 | 1.3,87 | 63 | | 50 | Dec/1 | 14 | 184.84 | 187.07 | 187.44(0.07) | 188.39(0.16) | 188.76(-0.03) | 188.99 | 1.4 | | 9 | 44(0.7) | 50 | [5] | [7] | [5] | 65 | 2 | UT | 0.2 | OpenLong | | (4) | -2 | 7 | 22 | -13 | 1.2,85 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|