|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $141.3700 One month high (close): $152.1900
TMUS Daily Change: 0.48% Daily StdDev 1.73% TMUS EMA_5_Trend: -1.16% 10Minute StdDev: $1.6737
Latest Price : $142.05(0.48%) | Wed. Dec 14, 2022($1) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($1.1) Fri. Dec 9, 2022($2.3) Thu. Dec 8, 2022($2.1) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.6)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 148.24 | 147.79 | 143.37(-0.24) | 142.08(-0.04) | 141.84(-0.03) | 142.12 | -1.9 | | -5 | 50(-13.1) | -50 | [-14] | [-9] | [12] | -60 | 140 | DP | 0.2 | OpenShort? | | (-8) | -2 | 31 | 4 | 11 | -0.8,10 | 33 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.54%(32%)
Daily Trend: %
Up Forces:
Down Forces: 142.08(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 143.37(hourly_sma_20 0.88%) 147.79(daily_ema_10 3.99%) 148.24(daily_ema_20 4.31%)
|
| | | 2 | Dec/12 | 13 | 148.24 | 147.79 | 143.72(-0.28) | 142.13(-0.15) | 141.88(-0.13) | 141.38 | -2.1 | | -5 | 63(-7.6) | -50 | [-16] | [-19] | [-3] | -80 | 83 | DT | -0.2 | HoldShort | | (-17) | -8 | -5 | -3 | -7 | -1.2,0 | 33 | | 3 | Dec/12 | 12 | 148.24 | 147.79 | 144.12(-0.27) | 142.35(-0.09) | 142.06(-0.11) | 141.51 | -2.1 | | -5 | 71(-6.1) | -50 | [-16] | [-16] | [-8] | -77 | 58 | DT | -0.2 | HoldShort | | (-17) | -6 | -19 | -1 | -20 | -1.1,1 | 33 | | 4 | Dec/12 | 11 | 148.24 | 147.79 | 144.51(-0.26) | 142.48(-0.14) | 142.21(-0.01) | 141.96 | -2 | | -5 | 77(-4.1) | -50 | [-15] | [-11] | [-3] | -71 | 73 | DT | -0.1 | OpenShort | | (-17) | -1 | -9 | 2 | 1 | -1,4 | 33 | | 5 | Dec/12 | 10 | 148.24 | 147.79 | 144.88(-0.24) | 142.68(-0.15) | 142.22(-0.06) | 142.19 | -1.9 | | -5 | 81(-2.9) | -50 | [-14] | [-14] | [-1] | -70 | 31 | DT | -0 | OpenShort | | (-15) | -4 | -8 | 4 | 11 | -1,5 | 33 | | | | |
| 6 | Dec/12 | 9 | 148.24 | 147.79 | 145.23(-0.23) | 142.9(-0.19) | 142.31(-0.05) | 142.38 | -1.8 | | -5 | 84(-1.2) | -50 | [-13] | [-14] | [5] | -73 | 14 | DP | 0 | OpenShort? | | (-15) | -3 | 9 | 6 | 16 | -1.1,5 | 33 | | 7 | Dec/9 | 15 | 148.49 | 148.61 | 145.57(-0.23) | 143.17(-0.24) | 142.38(-0.17) | 142.17 | -2.1 | | -5 | 85(-7.6) | -50 | [-13] | [-24] | [-2] | -77 | -45 | DT | -0.1 | HoldShort? | | (-15) | -10 | -6 | 3 | -1 | -1.2,3 | 36 | | 8 | Dec/9 | 14 | 148.49 | 148.61 | 145.91(-0.25) | 143.51(-0.3) | 142.62(-0.1) | 142.31 | -2.1 | | -5 | 93(1.3) | -50 | [-15] | [-22] | [5] | -82 | -27 | DP | -0.1 | OpenShort | | (-14) | -6 | 12 | 3 | 2 | -1.3,1 | 36 | | 9 | Dec/9 | 13 | 148.49 | 148.61 | 146.28(-0.25) | 143.94(-0.3) | 142.76(-0.27) | 142.01 | -2.2 | | -5 | 91(3.5) | -50 | [-15] | [-31] | [-12] | -90 | -110 | DT | -0.3 | OpenShort | | (-16) | -16 | -29 | 0 | -20 | -1.6,0 | 36 | | 10 | Dec/9 | 12 | 148.49 | 148.61 | 146.65(-0.21) | 144.38(-0.19) | 143.14(-0.25) | 142.73 | -2 | | -5 | 88(3.9) | -50 | [-12] | [-27] | [-2] | -85 | -125 | DT | -0.2 | OpenShort | | (-14) | -15 | 1 | 7 | -20 | -1.5,3 | 36 | | | | |
| 11 | Dec/9 | 11 | 148.49 | 148.61 | 146.96(-0.21) | 144.66(-0.45) | 143.5(-0.32) | 142.71 | -2 | | -5 | 84(5.7) | -50 | [-12] | [-38] | [-9] | -90 | -163 | DT | -0.3 | OpenShort | | (-13) | -19 | -30 | 4 | 1 | -1.7,3 | 36 | | 12 | Dec/9 | 10 | 148.49 | 148.61 | 147.27(-0.2) | 145.32(-0.39) | 143.96(-0.3) | 143.44 | -1.7 | | -5 | 78(4.2) | -50 | [-12] | [-35] | [8] | -90 | -136 | DP | -0.2 | OpenShort | | (-12) | -17 | 25 | 4 | -10 | -1.7,3 | 36 | | 13 | Dec/9 | 9 | 148.49 | 148.61 | 147.57(-0.24) | 145.89(-0.46) | 144.39(-0.51) | 142.84 | -1.9 | | -5 | 74(8.3) | -50 | [-14] | [-50] | [-19] | -105 | -209 | DT | -0.7 | HoldShort? | | (-14) | -30 | -45 | -3 | -20 | -2.2,0 | 36 | | 14 | Dec/8 | 15 | 148.97 | 149.65 | 147.92(-0.21) | 146.56(-0.35) | 145.13(-0.33) | 143.93 | -2 | | -2 | 66(-6.2) | -50 | [-12] | [-35] | [-13] | -103 | -146 | DT | -0.6 | CloseShort? | | (-12) | -19 | -25 | -4 | -20 | -2.1,0 | 44 | | 15 | Dec/8 | 14 | 148.97 | 149.65 | 148.23(-0.2) | 147.08(-0.33) | 145.61(-0.16) | 144.54 | -1.8 | | -2 | 72(6.8) | -50 | [-12] | [-24] | [-12] | -103 | -92 | DT | -0.6 | HoldShort | | (-12) | -9 | -21 | -6 | -20 | -2.1,0 | 44 | | | | |
| 16 | Dec/8 | 13 | 148.97 | 149.65 | 148.53(-0.17) | 147.56(-0.28) | 145.84(-0.58) | 145.05 | -1.6 | | -2 | 65(7.2) | -50 | [-10] | [-47] | [-13] | -97 | -206 | DT | -0.5 | OpenShort | | (-11) | -34 | -22 | -2 | -20 | -2.2,8 | 44 | | 17 | Dec/8 | 12 | 148.97 | 149.65 | 148.79(-0.18) | 147.97(-0.23) | 146.69(-0.47) | 145.61 | -1.4 | | -2 | 58(4.3) | -50 | [-10] | [-39] | [-14] | -90 | -149 | DT | -0.8 | OpenShort | | (-9) | -27 | -35 | 16 | -20 | -2.2,15 | 44 | | 18 | Dec/8 | 11 | 148.97 | 149.65 | 149.06(-0.15) | 148.31(-0.2) | 147.39(-0.39) | 146.47 | -1 | | -2 | 54(2.5) | -50 | [-9] | [-33] | [-5] | -84 | -117 | DT | -0.7 | OpenShort | | (-9) | -23 | 2 | -13 | -20 | -1.9,14 | 44 | | 19 | Dec/8 | 10 | 148.97 | 149.65 | 149.28(-0.22) | 148.61(-0.29) | 147.97(-0.56) | 146.43 | -1 | | -2 | 51(11.8) | -50 | [-13] | [-46] | [4] | -90 | -112 | DP | -1.2 | OpenShort | | (-10) | -32 | 34 | -14 | -20 | -2.2,15 | 44 | | 20 | Dec/8 | 9 | 148.97 | 149.65 | 149.61(-0.16) | 149.04(-0.14) | 148.81(-0.32) | 145.58 | -1.4 | | -2 | 39(5.2) | -50 | [-9] | [-27] | [-62] | -139 | -192 | DT | -3.3 | HoldShort? | | (-12) | -19 | -144 | -31 | -20 | -4.1,14 | 44 | | | | |
| 21 | Dec/7 | 15 | 149.27 | 150.39 | 149.85(-0.08) | 149.25(0.02) | 149.29(0.02) | 149.24 | -0 | | 2 | 34(-8.7) | -0 | [-5] | [-0] | [1] | -45 | 43 | UR | -0.1 | SmallShort? | | (-5) | 1 | 1 | 5 | -5 | -0.7,23 | 63 | | 22 | Dec/7 | 14 | 149.27 | 150.39 | 149.97(-0.1) | 149.22(-0.02) | 149.26(0.01) | 149.21 | -0 | | 2 | 43(-4.8) | -20 | [-6] | [-2] | [-2] | -49 | 55 | DT | -0.1 | OpenShort | | (-5) | 1 | -9 | 5 | 5 | -0.8,21 | 63 | | 23 | Dec/7 | 13 | 149.27 | 150.39 | 150.12(-0.07) | 149.25(-0.02) | 149.25(0.01) | 149.45 | 0.1 | | 2 | 48(-1.6) | 5 | [-4] | [-2] | [5] | -46 | 35 | RG | 0.2 | Wait | | (-5) | 1 | 6 | 8 | 13 | -0.7,22 | 63 | | 24 | Dec/7 | 12 | 149.27 | 150.39 | 150.22(-0.08) | 149.28(-0.07) | 149.23(-0.03) | 149.29 | 0 | | 2 | 49(-0.8) | -5 | [-5] | [-6] | [3] | -61 | 15 | RG | 0.1 | Wait | | (-5) | -2 | 2 | 4 | 15 | -0.9,12 | 63 | | 25 | Dec/7 | 11 | 149.27 | 150.39 | 150.34(-0.08) | 149.38(-0.07) | 149.27(0.04) | 149.23 | -0 | | 2 | 50(-0.5) | -5 | [-5] | [-2] | [2] | -65 | 22 | RG | -0 | Wait | | (-5) | 2 | 5 | 1 | 7 | -1,10 | 63 | | | | |
| 26 | Dec/7 | 10 | 149.27 | 150.39 | 150.46(-0.09) | 149.49(-0.11) | 149.21(-0.03) | 149.11 | -0.1 | | 2 | 51(2.5) | -5 | [-5] | [-7] | [-0] | -70 | -5 | RG | -0.1 | Wait | | (-5) | -2 | -1 | 2 | -4 | -1.2,10 | 63 | | 27 | Dec/7 | 9 | 149.27 | 150.39 | 150.6(-0.06) | 149.65(-0.1) | 149.21(0) | 149.12 | -0.1 | | 2 | 48(0.7) | 5 | [-4] | [-5] | [-3] | -72 | -39 | RG | -0.1 | Wait? | | (-5) | 0 | -14 | 8 | 5 | -1.4,13 | 63 | | 28 | Dec/6 | 15 | 149.32 | 150.66 | 150.69(-0.03) | 149.8(-0.11) | 149.26(-0.05) | 149.46 | 0.1 | | 3 | 47(1.8) | 30 | [-2] | [-7] | [3] | -68 | -61 | RG | 0.2 | Wait? | | (-4) | -3 | 2 | 14 | 4 | -1.2,12 | 65 | | 29 | Dec/6 | 14 | 149.32 | 150.66 | 150.73(-0.08) | 149.96(-0.14) | 149.33(-0.11) | 149.42 | 0 | | 3 | 46(0.6) | 15 | [-5] | [-12] | [8] | -77 | -36 | RG | 0.1 | Wait | | (-2) | -7 | 18 | 8 | 8 | -1.3,6 | 65 | | 30 | Dec/6 | 13 | 149.32 | 150.66 | 150.85(-0.11) | 150.17(-0.19) | 149.49(-0.19) | 148.98 | -0.2 | | 3 | 45(3.9) | -15 | [-7] | [-19] | [-1] | -97 | -57 | DT | -0.5 | OpenShort | | (-7) | -11 | 2 | 1 | -18 | -1.9,1 | 65 | | | | |
| 31 | Dec/6 | 12 | 149.32 | 150.66 | 151.01(-0.09) | 150.45(-0.18) | 149.78(-0.17) | 148.92 | -0.2 | | 3 | 41(6.1) | -20 | [-5] | [-17] | [-12] | -110 | -91 | DT | -1 | HoldShort | | (-7) | -10 | -24 | -6 | -20 | -2.4,0 | 65 | | 32 | Dec/6 | 11 | 149.32 | 150.66 | 151.14(-0.07) | 150.72(-0.18) | 150.04(-0.21) | 149.52 | 0.1 | | 3 | 35(4.3) | -10 | [-4] | [-19] | [-7] | -102 | -91 | DT | -0.7 | HoldShort | | (-4) | -13 | -12 | -7 | -18 | -2.1,1 | 65 | | 33 | Dec/6 | 10 | 149.32 | 150.66 | 151.25(-0.07) | 150.99(-0.1) | 150.35(-0.15) | 149.84 | 0.2 | | 3 | 31(1.9) | -10 | [-4] | [-13] | [-9] | -99 | -56 | DT | -0.8 | OpenShort | | (-4) | -9 | -16 | -6 | -20 | -2.1,4 | 65 | | 34 | Dec/6 | 9 | 149.32 | 150.66 | 151.36(-0.05) | 151.14(-0.1) | 150.57(-0.18) | 150.26 | 0.4 | | 3 | 29(2.5) | -15 | [-3] | [-15] | [-6] | -91 | -65 | DT | -0.5 | OpenShort? | | (-4) | -11 | -4 | -20 | -20 | -1.8,4 | 65 | | 35 | Dec/5 | 15 | 149.35 | 150.76 | 151.44(-0.08) | 151.29(-0.09) | 150.84(-0.18) | 150.36 | 0.5 | | 5 | 26(-0.4) | -10 | [-5] | [-14] | [-3] | -82 | -34 | DT | -0.8 | HoldShort? | | (-3) | -11 | 6 | -21 | -20 | -1.9,16 | 67 | | | | |
| 36 | Dec/5 | 14 | 149.35 | 150.76 | 151.56(-0.04) | 151.42(-0.09) | 151.11(-0.19) | 150.2 | 0.4 | | 5 | 27(4.1) | -10 | [-2] | [-14] | [-20] | -81 | -97 | DT | -1.6 | OpenShort | | (-5) | -11 | -33 | -33 | -20 | -2.3,27 | 67 | | 37 | Dec/5 | 13 | 149.35 | 150.76 | 151.62(0.01) | 151.55(-0.02) | 151.4(-0.15) | 151.05 | 0.8 | | 5 | 23(-0.8) | 25 | [1] | [-9] | [-5] | -31 | -88 | DR | -0.7 | OpenShort | | (-1) | -9 | -1 | -19 | -16 | -1.2,49 | 67 | | 38 | Dec/5 | 12 | 149.35 | 150.76 | 151.61(0.07) | 151.58(0.05) | 151.62(-0.07) | 151.07 | 0.8 | | 5 | 23(-11) | 45 | [4] | [-1] | [-11] | -18 | -130 | DR | -1.1 | OpenShort | | (1) | -4 | -19 | -14 | -20 | -1.1,60 | 67 | | 39 | Dec/5 | 11 | 149.35 | 150.76 | 151.51(0.09) | 151.51(-0.01) | 151.73(0.01) | 151.57 | 1 | | 5 | 34(-9.2) | 50 | [5] | [2] | [-2] | 17 | -90 | CR | -0.2 | HoldShort | | (5) | 1 | -3 | -8 | 5 | 0.1,64 | 67 | | 40 | Dec/5 | 10 | 149.35 | 150.76 | 151.37(0.08) | 151.53(-0.02) | 151.73(0) | 151.65 | 1.1 | | 5 | 44(-5.1) | 50 | [5] | [1] | [1] | 25 | -62 | UT | -0.1 | OpenLong | | (6) | 0 | 1 | 1 | 9 | 0.3,67 | 67 | | | | |
| 41 | Dec/5 | 9 | 149.35 | 150.76 | 151.25(0.07) | 151.56(-0.01) | 151.72(0.01) | 151.63 | 1.1 | | 5 | 49(-3.4) | 25 | [4] | [2] | [-7] | 25 | -40 | CR | -0.1 | HoldShort? | | (5) | 1 | -23 | -1 | 4 | 0.4,65 | 67 | | 42 | Dec/2 | 15 | 149.24 | 150.61 | 151.14(0.1) | 151.57(0.05) | 151.71(0.11) | 152.23 | 1.4 | | 6 | 52(-1.9) | 50 | [6] | [11] | [12] | 40 | -5 | UT | 0.5 | OpenLong? | | (6) | 7 | 28 | 2 | 20 | 1,65 | 70 | | 43 | Dec/2 | 14 | 149.24 | 150.61 | 150.99(0.11) | 151.5(-0.05) | 151.54(0.17) | 151.5 | 1 | | 6 | 54(-5.8) | 50 | [7] | [12] | [-1] | 23 | -38 | CR | -0 | HoldShort | | (4) | 10 | -5 | -0 | 7 | 0.4,63 | 70 | | 44 | Dec/2 | 13 | 149.24 | 150.61 | 150.83(0.1) | 151.57(-0.01) | 151.28(-0.05) | 151.63 | 1.1 | | 6 | 60(-4.2) | 45 | [6] | [-0] | [-0] | 29 | -64 | UT | 0.3 | OpenLong | | (7) | -3 | -3 | 0 | 6 | 0.6,64 | 70 | | 45 | Dec/2 | 12 | 149.24 | 150.61 | 150.68(0.11) | 151.59(-0.07) | 151.36(-0.01) | 151.7 | 1.1 | | 6 | 64(-2) | 50 | [7] | [0] | [6] | 35 | -44 | UT | 0.2 | OpenLong | | (7) | -1 | 9 | 7 | 19 | 0.7,67 | 70 | | | | |
| 46 | Dec/2 | 11 | 149.24 | 150.61 | 150.52(0.09) | 151.69(0.01) | 151.38(-0.02) | 151.47 | 1 | | 6 | 66(-1.5) | 45 | [5] | [2] | [-2] | 24 | -35 | CR | 0.1 | HoldShort | | (6) | -1 | 2 | -10 | -11 | 0.7,56 | 70 | | 47 | Dec/2 | 10 | 149.24 | 150.61 | 150.38(0.11) | 151.68(0.05) | 151.41(-0.01) | 151.43 | 1 | | 6 | 68(-2) | 50 | [7] | [4] | [12] | 28 | -44 | UT | 0 | OpenLong | | (5) | -1 | 46 | -10 | -18 | 0.7,60 | 70 | | 48 | Dec/2 | 9 | 149.24 | 150.61 | 150.22(0.03) | 151.61(0.06) | 151.42(-0.29) | 150.26 | 0.5 | | 6 | 70(-1.1) | -10 | [2] | [-13] | [-27] | 15 | -104 | DR | -0.8 | OpenShort? | | (4) | -17 | -64 | 5 | -20 | 0,65 | 70 | | 49 | Dec/1 | 15 | 149.03 | 150.17 | 150.17(0.09) | 151.52(0.21) | 151.86(0.03) | 151.9 | 1.4 | | 5 | 71(-1.8) | 40 | [5] | [11] | [1] | 55 | 37 | UT | 0 | OpenLong? | | (6) | 2 | -1 | 18 | -20 | 1.1,77 | 52 | | 50 | Dec/1 | 14 | 149.03 | 150.17 | 150.03(0.07) | 151.21(0.18) | 151.82(-0.12) | 151.92 | 1.4 | | 5 | 72(3) | 35 | [4] | [1] | [7] | 59 | 30 | UT | 0.1 | OpenLong | | (6) | -7 | 11 | 20 | -3 | 1.3,76 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|