|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $393.1600 One month high (close): $407.6800
SPY Daily Change: 1.44% Daily StdDev 1.67% SPY EMA_5_Trend: -0.03% 10Minute StdDev: $0.8376
Latest Price : $398.95(1.44%) | Wed. Dec 14, 2022($3.5) Tue. Dec 13, 2022($3.7) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($1.5) Wed. Dec 7, 2022($2.3) Tue. Dec 6, 2022($4.5) Mon. Dec 5, 2022($2.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 398.37 | 399.04 | 395.83(0.04) | 395.55(0.03) | 396.05(0.19) | 398.13 | -0.1 | | 1 | 19(3.1) | 50 | [2] | [13] | [20] | 90 | 68 | UT | 2.3 | OpenLong? | | (1) | 11 | 33 | 34 | 20 | 2.6,75 | 55 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces: 398.37(daily_ema_20 0.06%) 399.04(daily_ema_10 0.23%)
Down Forces:
Support Levels: 395.83(hourly_sma_20 -0.58%) 395.55(hourly_sma_10 -0.65%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 398.37 | 399.04 | 395.66(0.04) | 395.42(-0.03) | 395.3(0.11) | 395.94 | -0.5 | | 1 | 16(-4.6) | 35 | [2] | [7] | [6] | 19 | -3 | UT | 0.9 | OpenLong | | (1) | 7 | 5 | 18 | 13 | 0.4,59 | 55 | | 3 | Dec/12 | 13 | 398.37 | 399.04 | 395.51(0.03) | 395.52(-0.01) | 394.86(0.01) | 395.58 | -0.6 | | 1 | 21(-3.2) | 20 | [2] | [1] | [3] | 3 | -28 | UT | 0.8 | OpenLong | | (2) | 1 | 2 | 15 | 3 | 0.1,50 | 55 | | 4 | Dec/12 | 12 | 398.37 | 399.04 | 395.38(0.02) | 395.52(-0) | 394.83(-0.01) | 395.48 | -0.6 | | 1 | 24(-1) | 15 | [1] | [0] | [3] | -11 | -23 | UT | 0.6 | OpenLong | | (2) | -1 | 5 | 7 | -2 | 0.1,37 | 55 | | 5 | Dec/12 | 11 | 398.37 | 399.04 | 395.3(0.02) | 395.57(-0.02) | 394.88(-0.05) | 395.11 | -0.7 | | 1 | 25(-1.8) | 10 | [1] | [-3] | [1] | -35 | -33 | RG | 0.2 | Wait | | (1) | -3 | 11 | -16 | -4 | -0.2,20 | 55 | | | | |
| 6 | Dec/12 | 10 | 398.37 | 399.04 | 395.21(0.02) | 395.63(-0.02) | 395.06(-0.11) | 394.39 | -0.9 | | 1 | 27(-1.3) | 15 | [1] | [-7] | [-3] | -41 | -68 | DR | -0.5 | OpenShort | | (1) | -7 | 8 | -28 | -15 | -0.7,27 | 55 | | 7 | Dec/12 | 9 | 398.37 | 399.04 | 395.15(-0.01) | 395.71(-0.07) | 395.48(-0.18) | 393.82 | -1 | | 1 | 28(0.6) | -20 | [-1] | [-13] | [-15] | -31 | -65 | DT | -1.3 | OpenShort? | | (0) | -11 | -24 | -30 | -20 | -1,44 | 55 | | 8 | Dec/9 | 15 | 398.35 | 398.77 | 395.18(0.02) | 395.99(-0.01) | 396.18(-0.03) | 395.39 | -0.6 | | -1 | 27(-1) | -5 | [1] | [-3] | [-6] | 13 | -18 | DR | -0.6 | OpenShort? | | (1) | -2 | -5 | -22 | -8 | 0.2,58 | 49 | | 9 | Dec/9 | 14 | 398.35 | 398.77 | 395.09(0.04) | 396.03(-0.01) | 396.29(0.01) | 395.74 | -0.6 | | -1 | 28(-1.5) | 5 | [2] | [-0] | [-3] | 44 | -18 | DR | -0.4 | OpenShort | | (2) | 1 | -4 | -11 | -3 | 0.5,81 | 49 | | 10 | Dec/9 | 13 | 398.35 | 398.77 | 394.95(0.04) | 396.05(-0.02) | 396.25(0.01) | 395.96 | -0.5 | | -1 | 30(-1.9) | -10 | [2] | [-0] | [-4] | 59 | -8 | DR | -0.2 | OpenShort | | (2) | 1 | -13 | 1 | 1 | 0.7,91 | 49 | | | | |
| 11 | Dec/9 | 12 | 398.35 | 398.77 | 394.78(0.05) | 396.12(0.06) | 396.22(0.08) | 396.85 | -0.3 | | -1 | 32(1.4) | 10 | [3] | [6] | [1] | 79 | 20 | RG | 0.4 | Wait | | (4) | 5 | -2 | 12 | 1 | 1.4,94 | 49 | | 12 | Dec/9 | 11 | 398.35 | 398.77 | 394.59(0.03) | 395.9(0.1) | 395.91(0.03) | 396.95 | -0.3 | | -1 | 30(2.2) | 10 | [2] | [4] | [6] | 78 | 37 | RG | 0.7 | Wait | | (3) | 2 | 15 | 8 | -2 | 1.7,85 | 49 | | 13 | Dec/9 | 10 | 398.35 | 398.77 | 394.59(0) | 395.49(0.07) | 395.91(-0) | 395.96 | -0.5 | | -1 | 28(0.3) | -10 | [0] | [1] | [2] | 56 | 40 | UR | 0.1 | SmallShort | | (1) | 0 | 7 | 3 | -8 | 1.1,78 | 49 | | 14 | Dec/9 | 9 | 398.35 | 398.77 | 394.47(-0.01) | 395.22(0.05) | 395.81(-0.01) | 395.54 | -0.6 | | -1 | 28(-0.4) | -25 | [-1] | [-0] | [-2] | 44 | 38 | DT | -0.2 | OpenShort? | | (0) | -1 | -3 | -4 | -3 | 0.8,74 | 49 | | 15 | Dec/8 | 15 | 398.47 | 399.71 | 394.49(-0.03) | 395.03(0.06) | 395.86(-0.04) | 395.72 | -0.6 | | 3 | 28(-6) | -5 | [-2] | [-1] | [1] | 55 | 50 | RG | -0.1 | Wait? | | (-1) | -2 | 4 | 2 | -1 | 0.9,82 | 54 | | | | |
| 16 | Dec/8 | 14 | 398.47 | 399.71 | 394.62(-0.05) | 394.78(0.05) | 396.02(0.04) | 395.48 | -0.7 | | 3 | 34(-6) | -20 | [-3] | [3] | [-3] | 47 | 80 | RG | -0.3 | Wait | | (-2) | 2 | -13 | 5 | 2 | 0.6,82 | 54 | | 17 | Dec/8 | 13 | 398.47 | 399.71 | 394.8(-0.03) | 394.59(0.06) | 395.87(0.17) | 396.33 | -0.5 | | 3 | 40(-4) | 15 | [-2] | [11] | [7] | 57 | 114 | UR | 0.3 | SmallShort | | (-2) | 10 | 8 | 16 | 18 | 0.8,87 | 54 | | 18 | Dec/8 | 12 | 398.47 | 399.71 | 394.93(-0.06) | 394.36(0.06) | 395.19(0.14) | 395.79 | -0.6 | | 3 | 44(-7.1) | 0 | [-4] | [9] | [5] | 49 | 115 | UR | 0.3 | SmallShort | | (-2) | 8 | -2 | 27 | 13 | 0.4,89 | 54 | | 19 | Dec/8 | 11 | 398.47 | 399.71 | 395.16(-0.07) | 394.14(0.08) | 394.62(0.1) | 395.96 | -0.6 | | 3 | 51(-7.2) | 5 | [-4] | [7] | [4] | 32 | 115 | UR | 0.6 | SmallShort | | (-4) | 6 | -9 | 31 | 16 | 0.3,74 | 54 | | 20 | Dec/8 | 10 | 398.47 | 399.71 | 395.42(-0.07) | 393.84(0.12) | 394.21(0.2) | 396.57 | -0.4 | | 3 | 59(-9.7) | 15 | [-4] | [14] | [15] | 8 | 150 | UR | 0.9 | SmallShort | | (-4) | 12 | 28 | 24 | 20 | 0.4,48 | 54 | | | | |
| 21 | Dec/8 | 9 | 398.47 | 399.71 | 395.69(-0.11) | 393.37(0.02) | 393.43(0.03) | 394.74 | -0.8 | | 3 | 68(-7.7) | 15 | [-7] | [1] | [12] | -32 | 99 | UR | 0.4 | SmallShort? | | (-6) | 2 | 28 | 8 | 14 | -0.3,26 | 54 | | 22 | Dec/7 | 15 | 397.5 | 400.35 | 396.13(-0.14) | 393.29(-0.05) | 393.31(-0.06) | 392.89 | -0.7 | | 4 | 76(21.7) | -10 | [-8] | [-8] | [-0] | -61 | 45 | DT | -0.1 | OpenShort? | | (-8) | -4 | -2 | 1 | 3 | -0.9,12 | 50 | | 23 | Dec/7 | 14 | 397.5 | 400.35 | 396.7(-0.17) | 393.47(-0.06) | 393.54(-0.03) | 392.99 | -0.6 | | 4 | 54(-6.9) | -20 | [-10] | [-7] | [-4] | -63 | 74 | DT | -0.1 | OpenShort | | (-9) | -2 | -13 | 1 | 5 | -1,12 | 50 | | 24 | Dec/7 | 13 | 397.5 | 400.35 | 397.39(-0.14) | 393.72(-0.05) | 393.67(0.06) | 393.87 | -0.5 | | 4 | 61(-3.6) | -5 | [-8] | [-1] | [5] | -56 | 65 | RG | 0 | Wait | | (-10) | 4 | 10 | 4 | 14 | -0.8,14 | 50 | | 25 | Dec/7 | 12 | 397.5 | 400.35 | 397.94(-0.15) | 393.92(-0.14) | 393.45(0.03) | 393.24 | -0.6 | | 4 | 65(-1.4) | -10 | [-9] | [-5] | [0] | -63 | 39 | DT | -0 | OpenShort | | (-10) | 2 | -5 | 5 | 15 | -1,12 | 50 | | | | |
| 26 | Dec/7 | 11 | 397.5 | 400.35 | 398.54(-0.14) | 394.47(-0.13) | 393.33(0.03) | 393.58 | -0.6 | | 4 | 66(-1.5) | -10 | [-8] | [-5] | [0] | -65 | 29 | DT | 0.1 | OpenShort | | (-9) | 2 | -7 | 8 | 13 | -1.1,13 | 50 | | 27 | Dec/7 | 10 | 397.5 | 400.35 | 399.11(-0.15) | 394.99(-0.15) | 393.21(-0.1) | 394 | -0.5 | | 4 | 68(1.2) | -10 | [-9] | [-13] | [4] | -68 | -5 | DP | 0.2 | OpenShort | | (-9) | -6 | 6 | 10 | 9 | -1.1,10 | 50 | | 28 | Dec/7 | 9 | 397.5 | 400.35 | 399.71(-0.12) | 395.6(-0.15) | 393.61(-0.04) | 393.6 | -0.6 | | 4 | 67(0.9) | 5 | [-7] | [-9] | [5] | -78 | -40 | RG | -0 | Wait? | | (-9) | -2 | 10 | 7 | 2 | -1.3,5 | 50 | | 29 | Dec/6 | 15 | 397.05 | 401.11 | 400.19(-0.12) | 396.18(-0.2) | 393.77(-0.16) | 392.97 | -0.5 | | 5 | 66(9.8) | 0 | [-7] | [-17] | [2] | -88 | -100 | RG | -0.2 | Wait? | | (-9) | -10 | 8 | 3 | -14 | -1.6,2 | 47 | | 30 | Dec/6 | 14 | 397.05 | 401.11 | 400.68(-0.19) | 396.99(-0.26) | 394.4(-0.31) | 392.42 | -0.6 | | 5 | 56(2.3) | -40 | [-11] | [-29] | [-7] | -98 | -100 | DT | -0.5 | OpenShort | | (-8) | -18 | -15 | 1 | -20 | -1.9,0 | 47 | | | | |
| 31 | Dec/6 | 13 | 397.05 | 401.11 | 401.44(-0.17) | 398.01(-0.24) | 395.62(-0.29) | 393.39 | -0.5 | | 5 | 54(3.4) | -40 | [-10] | [-27] | [-9] | -100 | -103 | DT | -0.5 | HoldShort | | (-11) | -17 | -19 | 1 | -20 | -2,0 | 47 | | 32 | Dec/6 | 12 | 397.05 | 401.11 | 402.14(-0.15) | 398.97(-0.24) | 396.78(-0.21) | 394.67 | -0.3 | | 5 | 50(3.4) | -25 | [-9] | [-22] | [-6] | -98 | -93 | DT | -0.5 | OpenShort | | (-10) | -12 | -11 | -0 | -20 | -1.9,0 | 47 | | 33 | Dec/6 | 11 | 397.05 | 401.11 | 402.76(-0.14) | 399.92(-0.28) | 397.6(-0.25) | 395.4 | -0.2 | | 5 | 47(4.3) | -25 | [-8] | [-25] | [-5] | -100 | -103 | DT | -0.6 | HoldShort | | (-9) | -15 | -11 | -1 | -19 | -2,0 | 47 | | 34 | Dec/6 | 10 | 397.05 | 401.11 | 403.32(-0.14) | 401.06(-0.23) | 398.61(-0.26) | 396.11 | -0.1 | | 5 | 42(4.9) | -40 | [-8] | [-24] | [-15] | -104 | -105 | DT | -0.8 | HoldShort | | (-8) | -15 | -36 | 1 | -20 | -2.2,1 | 47 | | 35 | Dec/6 | 9 | 397.05 | 401.11 | 403.87(-0.09) | 401.99(-0.15) | 399.63(-0.19) | 398.52 | 0.2 | | 5 | 38(2.7) | 0 | [-5] | [-17] | [-5] | -97 | -88 | RG | -0.4 | Wait? | | (-7) | -11 | -9 | 2 | -20 | -1.9,1 | 47 | | | | |
| 36 | Dec/5 | 15 | 396.45 | 401.34 | 404.25(-0.12) | 402.61(-0.16) | 400.41(-0.19) | 399.11 | 0.3 | | 8 | 35(4.5) | 10 | [-7] | [-17] | [-1] | -97 | -58 | BT | -0.5 | OpenLong? | | (-6) | -11 | 4 | 1 | -20 | -1.9,1 | 56 | | 37 | Dec/5 | 14 | 396.45 | 401.34 | 404.75(-0.08) | 403.24(-0.15) | 401.18(-0.27) | 398.86 | 0.3 | | 8 | 30(4.5) | -5 | [-5] | [-21] | [-14] | -108 | -137 | RG | -0.9 | SmallLong | | (-8) | -16 | -23 | -15 | -20 | -2.3,0 | 56 | | 38 | Dec/5 | 13 | 396.45 | 401.34 | 405.07(-0.02) | 403.83(-0.09) | 402.26(-0.31) | 400.4 | 0.5 | | 8 | 26(1.8) | 25 | [-1] | [-21] | [-10] | -103 | -177 | RG | -0.8 | SmallLong | | (-4) | -19 | -10 | -24 | -20 | -2.1,0 | 56 | | 39 | Dec/5 | 12 | 396.45 | 401.34 | 405.15(0.06) | 404.19(-0.04) | 403.52(-0.21) | 401.03 | 0.5 | | 8 | 24(-8.1) | 35 | [4] | [-12] | [-17] | -99 | -212 | DR | -1.2 | HoldShort | | (-1) | -13 | -25 | -32 | -20 | -2,1 | 56 | | 40 | Dec/5 | 11 | 396.45 | 401.34 | 404.9(0.11) | 404.37(-0.12) | 404.37(-0.1) | 402.67 | 0.7 | | 8 | 32(-9.7) | 50 | [7] | [-7] | [-6] | -62 | -194 | DR | -0.6 | OpenShort | | (5) | -6 | -4 | -30 | -2 | -0.8,8 | 56 | | | | |
| 41 | Dec/5 | 10 | 396.45 | 401.34 | 404.47(0.09) | 404.87(-0.12) | 404.79(-0.14) | 402.9 | 0.8 | | 8 | 42(-6.5) | 40 | [5] | [-10] | [-10] | -30 | -165 | DR | -0.5 | OpenShort | | (7) | -8 | -19 | -17 | -11 | -0.4,30 | 56 | | 42 | Dec/5 | 9 | 396.45 | 401.34 | 404.09(0.12) | 405.34(-0.06) | 405.37(-0.01) | 404.19 | 0.9 | | 8 | 48(-5.9) | 50 | [7] | [0] | [-15] | -4 | -122 | DR | -0.3 | OpenShort? | | (7) | -1 | -38 | -10 | -4 | 0,46 | 56 | | 43 | Dec/2 | 15 | 395.37 | 401.06 | 403.59(0.14) | 405.34(0) | 405.4(0.14) | 406.78 | 1.2 | | 11 | 54(2.8) | 50 | [8] | [13] | [9] | 28 | -24 | UT | 0.3 | OpenLong? | | (10) | 8 | 23 | -2 | 18 | 0.7,60 | 59 | | 44 | Dec/2 | 14 | 395.37 | 401.06 | 403.02(0.13) | 405.57(-0.04) | 404.83(0.12) | 405.2 | 1 | | 11 | 51(-2.9) | 50 | [8] | [10] | [1] | 21 | -49 | UT | 0.1 | OpenLong | | (8) | 7 | 4 | -3 | 3 | 0.4,61 | 59 | | 45 | Dec/2 | 13 | 395.37 | 401.06 | 402.51(0.12) | 405.74(-0.04) | 404.36(-0.15) | 404.94 | 1 | | 11 | 54(-2.3) | 50 | [7] | [-6] | [-3] | 26 | -95 | DR | 0.1 | OpenShort | | (8) | -9 | -7 | -3 | -6 | 0.5,63 | 59 | | | | |
| 46 | Dec/2 | 12 | 395.37 | 401.06 | 402.03(0.14) | 405.91(-0.08) | 404.96(-0.08) | 405.43 | 1.1 | | 11 | 57(-1.8) | 50 | [8] | [-3] | [4] | 35 | -79 | RG | 0.1 | Wait | | (8) | -5 | 11 | -1 | 10 | 0.6,70 | 59 | | 47 | Dec/2 | 11 | 395.37 | 401.06 | 401.47(0.12) | 406.23(-0.01) | 405.27(-0.12) | 404.66 | 1 | | 11 | 58(-1.5) | 50 | [7] | [-3] | [-2] | 30 | -69 | DR | -0.1 | OpenShort | | (8) | -7 | 8 | -14 | -20 | 0.6,65 | 59 | | 48 | Dec/2 | 10 | 395.37 | 401.06 | 400.97(0.12) | 406.28(0.04) | 405.75(-0.13) | 404.08 | 0.9 | | 11 | 60(-1.4) | 50 | [7] | [-2] | [5] | 35 | -70 | RG | -0.3 | Wait | | (7) | -8 | 19 | 12 | -20 | 0.5,72 | 59 | | 49 | Dec/2 | 9 | 395.37 | 401.06 | 400.48(0.08) | 406.1(0.17) | 406.29(-0.21) | 402.78 | 0.8 | | 11 | 61(-0.5) | 10 | [5] | [-4] | [-30] | 39 | -72 | DR | -0.6 | OpenShort? | | (7) | -13 | -73 | 13 | -20 | 0.4,79 | 59 | | 50 | Dec/1 | 15 | 393.63 | 399.78 | 400.16(0.15) | 405.42(0.33) | 407.13(0.07) | 407.77 | 1.4 | | 11 | 62(7.5) | 50 | [9] | [18] | [4] | 72 | 58 | UT | 0.1 | OpenLong? | | (9) | 4 | 8 | 24 | -20 | 1.3,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|