IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $49.2600 One month high (close): $52.9150

IRBT Daily Change: -1% Daily StdDev 0.87% IRBT EMA_5_Trend: -1.43% 10Minute StdDev: $0.3777

Latest Price : $49.26(-1%)

Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.3)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.19%(26%) Avg negative next hour return: -0.24%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	15	51.76	51.19	49.9(-0.12)	49.62(-0.14)	49.42(-0.14)	49.3	-2.3	-20	35(0.5)	-50	[-14]	[-35]	[-5]	-93	-48	DT	-0.3	HoldShort?	(-19)	-16	-14	1	-12	-1.7,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.62(hourly_sma_10 0.65%) 49.9(hourly_sma_20 1.22%) 51.19(daily_ema_10 3.83%) 51.76(daily_ema_20 4.99%)

2	Dec/12	14	51.76	51.19	49.96(-0.14)	49.69(-0.14)	49.49(-0.14)	49.35	-2.3	-20	34(-0.3)	-50	[-16]	[-35]	[-3]	-93	-32	DT	-0.4	HoldShort	(-19)	-16	-3	-1	-20	-1.7,0	24
3	Dec/12	13	51.76	51.19	50.03(-0.14)	49.76(-0.12)	49.56(-0.2)	49.36	-2.3	-20	34(0.7)	-50	[-16]	[-41]	[-12]	-98	-54	DT	-0.6	HoldShort	(-16)	-23	-30	-3	-20	-1.9,0	24
4	Dec/12	12	51.76	51.19	50.1(-0.12)	49.82(-0.12)	49.66(-0.2)	49.47	-2.2	-20	34(0.4)	-50	[-14]	[-41]	[-15]	-95	-71	DT	-0.5	HoldShort	(-19)	-23	-38	-2	-20	-1.8,0	24
5	Dec/12	11	51.76	51.19	50.16(-0.1)	49.88(-0.1)	49.76(-0.14)	49.61	-2	-20	33(0.4)	-50	[-12]	[-32]	[-6]	-90	-55	DT	-0.4	HoldShort	(-16)	-16	-14	-2	-12	-1.6,0	24

6	Dec/12	10	51.76	51.19	50.21(-0.12)	49.93(-0.1)	49.83(-0.12)	49.66	-2	-20	33(-0.6)	-50	[-14]	[-30]	[-8]	-90	-34	DT	-0.5	HoldShort	(-14)	-14	-16	-4	-20	-1.6,0	24
7	Dec/12	9	51.76	51.19	50.27(-0.16)	49.98(-0.1)	49.89(-0.14)	49.72	-1.9	-20	33(-1.8)	-50	[-18]	[-34]	[-14]	-90	-5	DT	-0.5	HoldShort?	(-19)	-16	-36	-4	-18	-1.6,0	24
8	Dec/9	15	51.97	51.46	50.35(-0.14)	50.03(-0.06)	49.96(-0.04)	49.85	-2.3	-17	35(-10.6)	-50	[-16]	[-19]	[-12]	-85	9	DT	-0.3	HoldShort?	(-16)	-5	-33	-2	-6	-1.4,0	37
9	Dec/9	14	51.97	51.46	50.42(-0.14)	50.06(-0.08)	49.98(-0.02)	49.97	-2.2	-17	46(-3.8)	-50	[-16]	[-17]	[0]	-78	25	DT	-0	HoldShort	(-22)	-2	0	1	2	-1.1,0	37
10	Dec/9	13	51.97	51.46	50.49(-0.16)	50.1(-0.16)	49.99(-0.1)	49.97	-2.2	-17	50(-2.6)	-50	[-19]	[-32]	[1]	-78	15	DP	-0	OpenShort	(-19)	-12	-3	2	16	-1.1,0	37

11	Dec/9	12	51.97	51.46	50.57(-0.14)	50.18(-0.1)	50.04(-0.08)	49.98	-2.2	-17	52(-1.6)	-50	[-16]	[-26]	[-3]	-80	-18	DT	-0.1	HoldShort	(-22)	-9	-8	2	-10	-1.2,0	37
12	Dec/9	11	51.97	51.46	50.64(-0.14)	50.23(-0.14)	50.08(-0.04)	50.01	-2.1	-17	54(-1.3)	-50	[-16]	[-23]	[2]	-82	-10	DP	-0.1	OpenShort	(-19)	-5	5	0	-2	-1.3,1	37
13	Dec/9	10	51.97	51.46	50.71(-0.16)	50.3(-0.14)	50.1(-0.06)	49.99	-2.2	-17	55(0.7)	-50	[-19]	[-26]	[-4]	-84	-17	DT	-0.2	HoldShort	(-22)	-7	-8	1	-14	-1.4,1	37
14	Dec/9	9	51.97	51.46	50.79(-0.16)	50.37(-0.14)	50.13(-0.16)	50.02	-2.1	-17	54(0)	-50	[-19]	[-38]	[-16]	-86	-48	DT	-0.2	HoldShort?	(-22)	-19	-44	-0	-14	-1.5,2	37
15	Dec/8	15	52.16	51.71	50.87(-0.18)	50.44(-0.1)	50.21(-0.22)	50.18	-2.4	-16	54(-10.7)	-50	[-21]	[-43]	[-1]	-82	-34	DT	-0.1	HoldShort?	(-19)	-26	3	-0	-20	-1.4,3	36

16	Dec/8	14	52.16	51.71	50.96(-0.27)	50.49(-0.14)	50.32(-0.14)	50.17	-2.4	-16	65(-14.8)	-50	[-31]	[-38]	[-0]	-87	39	DT	-0.3	HoldShort	(-27)	-16	5	-5	-14	-1.5,1	36
17	Dec/8	13	52.16	51.71	51.1(-0.27)	50.56(-0.2)	50.39(-0.22)	50.15	-2.5	-16	80(-11.2)	-50	[-31]	[-51]	[-0]	-85	-8	DT	-0.4	HoldShort	(-40)	-26	5	-7	-8	-1.4,0	36
18	Dec/8	12	52.16	51.71	51.24(-0.29)	50.66(-0.28)	50.5(-0.24)	50.13	-2.5	-16	91(-7)	-50	[-34]	[-59]	[-29]	-81	-25	DT	-0.5	HoldShort	(-40)	-28	-81	-0	-20	-1.5,7	36
19	Dec/8	11	52.16	51.71	51.39(-0.25)	50.8(-0.18)	50.62(-0.12)	50.43	-2.1	-16	98(-5.4)	-50	[-29]	[-38]	[-28]	-73	-3	DT	-0.2	OpenShort	(-37)	-14	-84	2	-8	-1.2,7	36
20	Dec/8	10	52.16	51.71	51.52(-0.21)	50.89(-0.1)	50.68(0.08)	50.74	-1.7	-16	104(-5.5)	-50	[-24]	[-9]	[22]	-65	45	DP	0.1	OpenShort	(-32)	9	60	5	8	-0.9,8	36

21	Dec/8	9	52.16	51.71	51.63(-0.25)	50.94(-0.2)	50.64(-0.2)	50.52	-2	-16	109(-0.4)	-50	[-29]	[-48]	[-14]	-80	-40	DT	-0.1	HoldShort?	(-34)	-23	-38	1	-18	-1.2,0	36
22	Dec/7	15	52.34	51.95	51.76(-0.23)	51.04(-0.18)	50.74(-0.18)	50.66	-2.3	-15	109(-12.3)	-50	[-27]	[-44]	[-4]	-78	-53	DT	-0.1	HoldShort?	(-34)	-21	-11	5	-18	-1.2,2	37
23	Dec/7	14	52.34	51.95	51.88(-0.19)	51.13(-0.14)	50.83(-0.27)	50.7	-2.2	-15	122(3)	-50	[-22]	[-51]	[-8]	-81	-126	DT	-0.1	OpenShort	(-32)	-31	-16	3	-20	-1.3,2	37
24	Dec/7	13	52.34	51.95	51.98(-0.17)	51.2(-0.18)	50.97(-0.25)	50.76	-2.1	-15	119(5.1)	-50	[-20]	[-50]	[7]	-84	-139	DP	-0.2	OpenShort	(-29)	-29	25	1	-18	-1.4,1	37
25	Dec/7	12	52.34	51.95	52.07(-0.17)	51.29(-0.25)	51.1(-0.29)	50.67	-2.3	-15	114(8.5)	-50	[-20]	[-59]	[-24]	-93	-187	DT	-0.5	OpenShort	(-26)	-34	-62	-4	-20	-1.7,0	37

26	Dec/7	11	52.34	51.95	52.16(-0.15)	51.42(-0.41)	51.25(-0.21)	50.9	-1.9	-15	105(7.1)	-50	[-17]	[-58]	[-18]	-89	-158	DT	-0.4	OpenShort	(-21)	-24	-59	-0	14	-1.6,1	37
27	Dec/7	10	52.34	51.95	52.24(-0.15)	51.63(-0.39)	51.36(-0.19)	51.12	-1.6	-15	98(7.3)	-50	[-17]	[-55]	[-26]	-87	-123	DT	-0.3	OpenShort	(-18)	-22	-82	1	16	-1.5,1	37
28	Dec/7	9	52.34	51.95	52.32(-0.08)	51.83(-0.31)	51.46(0.06)	51.43	-1.2	-15	91(3.1)	-50	[-9]	[-19]	[5]	-82	-89	DP	-0	OpenShort?	(-15)	7	11	4	10	-1.3,1	37
29	Dec/6	15	52.51	52.16	52.36(-0.1)	51.99(-0.33)	51.43(-0.1)	51.39	-1.6	-16	88(-1.9)	-50	[-12]	[-38]	[-2]	-88	-127	DT	-0.1	HoldShort?	(-14)	-12	-5	4	-12	-1.5,0	40
30	Dec/6	14	52.51	52.16	52.41(-0.1)	52.16(-0.29)	51.48(-0.23)	51.41	-1.6	-16	90(6.6)	-50	[-12]	[-52]	[-4]	-89	-153	DT	-0.1	OpenShort	(-14)	-27	-5	7	-20	-1.6,1	40

31	Dec/6	13	52.51	52.16	52.46(-0.11)	52.31(-0.3)	51.6(-0.58)	51.43	-1.6	-16	83(7.7)	-50	[-13]	[-95]	[-11]	-94	-231	DT	-0.3	OpenShort	(-15)	-69	-19	-1	-20	-1.8,1	40
32	Dec/6	12	52.51	52.16	52.52(-0.08)	52.47(-0.3)	51.9(-0.61)	51.5	-1.5	-16	75(8.1)	-50	[-10]	[-98]	[-4]	-99	-254	DT	-0.8	OpenShort	(-14)	-73	14	-18	-20	-2,1	40
33	Dec/6	11	52.51	52.16	52.56(-0.08)	52.63(-0.25)	52.22(-0.63)	51.45	-1.6	-16	67(10.9)	-50	[-10]	[-97]	[-32]	-110	-278	DT	-1.7	HoldShort	(-14)	-75	-42	-58	-20	-2.4,0	40
34	Dec/6	10	52.51	52.16	52.6(-0.08)	52.76(-0.17)	52.55(-0.55)	51.61	-1.3	-16	56(9.6)	-50	[-10]	[-83]	[-53]	-90	-240	DT	-2.5	OpenShort	(-11)	-66	-103	-59	-20	-2.6,25	40
35	Dec/6	9	52.51	52.16	52.64(-0.02)	52.85(-0.09)	52.84(-0.36)	52	-0.7	-16	47(2.8)	-50	[-2]	[-54]	[-96]	-44	-181	DT	-2.6	OpenShort?	(-3)	-43	-244	-45	-20	-2,56	40

36	Dec/5	15	52.71	52.3	52.65(0.08)	52.9(0.08)	53.03(-0.04)	52.94	0.3	-8	44(10)	-20	[10]	[4]	[-14]	64	-18	CR	-0.3	HoldShort?	(8)	-5	-33	-9	-13	1,89	51
37	Dec/5	14	52.71	52.3	52.61(0.1)	52.86(0.11)	53.05(0.02)	53.07	0.4	-8	34(-2.1)	10	[13]	[14]	[-3]	86	-1	CR	0.1	OpenShort	(14)	3	-12	-0	11	1.5,98	51
38	Dec/5	13	52.71	52.3	52.56(0.13)	52.8(0.13)	53.04(0.13)	53.12	0.5	-8	36(0.1)	30	[17]	[31]	[8]	91	17	UT	0.2	HoldLong	(18)	17	21	1	13	1.7,98	51
39	Dec/5	12	52.71	52.3	52.49(0.11)	52.73(0.11)	52.97(0.19)	53.04	0.4	-8	36(-1.8)	30	[14]	[37]	[5]	90	41	UT	0.2	HoldLong	(15)	25	12	-1	11	1.7,97	51
40	Dec/5	11	52.71	52.3	52.43(0.17)	52.67(0.11)	52.87(0.17)	52.99	0.3	-8	38(-7.8)	25	[22]	[36]	[-1]	87	-11	CR	0.4	OpenShort	(15)	22	-8	1	20	1.6,97	51

41	Dec/5	10	52.71	52.3	52.34(0.17)	52.61(0.1)	52.78(0.19)	53.02	0.3	-8	45(-4.5)	30	[22]	[38]	[3]	89	14	UT	0.6	HoldLong	(26)	25	-3	5	20	1.6,99	51
42	Dec/5	9	52.71	52.3	52.25(0.17)	52.56(0.13)	52.68(0.23)	53.03	0.4	-8	50(-0.3)	35	[22]	[45]	[25]	93	43	UT	0.8	HoldLong?	(26)	30	64	7	20	1.7,100	51
43	Dec/2	15	52.79	52.2	52.16(0.12)	52.49(0.08)	52.56(0.13)	52.78	-0	-13	50(4)	25	[16]	[26]	[22]	83	37	UT	0.5	OpenLong?	(18)	17	60	2	17	1.4,98	43
44	Dec/2	14	52.79	52.2	52.1(0.12)	52.45(0.06)	52.49(0.06)	52.55	-0.2	-13	46(-0.5)	20	[16]	[16]	[6]	73	-10	UT	0.1	OpenLong	(16)	8	18	-1	6	1,98	43
45	Dec/2	13	52.79	52.2	52.04(0.08)	52.42(0.04)	52.46(0.02)	52.48	-0.3	-13	47(0.2)	-10	[10]	[8]	[-4]	73	8	CR	0	HoldShort	(14)	3	-11	-2	4	1,98	43

46	Dec/2	12	52.79	52.2	52(0.1)	52.4(0.08)	52.45(0.02)	52.52	-0.3	-13	47(1.1)	15	[13]	[11]	[6]	77	9	UT	0.2	OpenLong	(14)	3	18	-0	-4	1.1,99	43
47	Dec/2	11	52.79	52.2	51.95(0.06)	52.36(0.1)	52.44(0.02)	52.45	-0.3	-13	45(0.8)	-15	[8]	[11]	[0]	76	47	RG	0	Wait	(11)	3	5	-4	-11	1.1,98	43
48	Dec/2	10	52.79	52.2	51.92(0.08)	52.31(0.1)	52.43(0.04)	52.43	-0.4	-13	45(1.7)	0	[10]	[15]	[6]	78	34	RG	0	Wait	(11)	5	5	26	0	1.2,98	43
49	Dec/2	9	52.79	52.2	51.88(0.06)	52.26(0.13)	52.41(0.04)	52.41	-0.4	-13	43(1.5)	-10	[8]	[16]	[0]	78	53	RG	0	Wait?	(11)	5	-11	26	-8	1.2,98	43
50	Dec/1	15	52.88	52.14	51.85(0.06)	52.19(0.25)	52.39(0.1)	52.45	-0.4	-18	41(6.6)	-0	[8]	[30]	[3]	87	86	RG	0.1	Wait?	(8)	13	-3	29	-17	1.5,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI