|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $306.9200 One month high (close): $327.9900
HD Daily Change: 2.34% Daily StdDev 2.2% HD EMA_5_Trend: 0.49% 10Minute StdDev: $1.5899
Latest Price : $327.98(2.34%) | Wed. Dec 14, 2022($4.2) Tue. Dec 13, 2022($5) Mon. Dec 12, 2022($1.7) Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($2.5) Wed. Dec 7, 2022($2) Tue. Dec 6, 2022($3.5) Mon. Dec 5, 2022($3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 319.86 | 322.57 | 323.56(0.1) | 324.06(0.15) | 325.9(0.33) | 327.57 | 1.3 | | 5 | 26(4.5) | 50 | [5] | [21] | [13] | 114 | 102 | UT | 1.1 | HoldLong? | | (3) | 15 | 22 | 10 | 20 | 2.6,99 | 59 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324.06(hourly_sma_10 -1.07%) 323.56(hourly_sma_20 -1.22%) 322.57(daily_ema_10 -1.53%) 319.86(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 319.86 | 322.57 | 323.25(0.1) | 323.57(0.09) | 324.82(0.22) | 326.01 | 1 | | 5 | 21(-1.7) | 50 | [5] | [14] | [5] | 104 | 46 | UT | 0.9 | CloseLong | | (3) | 10 | -3 | 18 | 20 | 2.2,99 | 59 | | 3 | Dec/12 | 13 | 319.86 | 322.57 | 322.92(0.08) | 323.28(0.11) | 324.1(0.27) | 326.2 | 1.1 | | 5 | 23(2.3) | 50 | [4] | [17] | [13] | 110 | 89 | UT | 1.5 | HoldLong | | (5) | 12 | 11 | 39 | 20 | 2.4,100 | 59 | | 4 | Dec/12 | 12 | 319.86 | 322.57 | 322.65(0.06) | 322.92(0.06) | 323.24(0.2) | 325.44 | 0.9 | | 5 | 21(2.5) | 50 | [3] | [12] | [13] | 84 | 81 | UT | 1.8 | OpenLong | | (4) | 9 | 16 | 26 | 20 | 2.3,76 | 59 | | 5 | Dec/12 | 11 | 319.86 | 322.57 | 322.45(0.06) | 322.73(0.05) | 322.6(0.12) | 324.27 | 0.7 | | 5 | 18(0.4) | 50 | [3] | [9] | [14] | 49 | 32 | UT | 1.6 | OpenLong | | (2) | 6 | 27 | 18 | 20 | 1.7,56 | 59 | | | | |
| 6 | Dec/12 | 10 | 319.86 | 322.57 | 322.27(0.03) | 322.73(-0) | 322.2(-0.03) | 322.34 | 0.4 | | 5 | 18(-1.4) | 25 | [1] | [0] | [-3] | -6 | -39 | DR | 0.1 | OpenShort | | (1) | -1 | -1 | -11 | -5 | 0.1,42 | 59 | | 7 | Dec/12 | 9 | 319.86 | 322.57 | 322.18(0.03) | 322.59(-0.04) | 322.31(-0.05) | 322.41 | 0.4 | | 5 | 19(-1.2) | 30 | [1] | [-2] | [1] | 6 | -34 | RG | 0.1 | Wait? | | (1) | -2 | 8 | -11 | 5 | 0.2,51 | 59 | | 8 | Dec/9 | 15 | 319.18 | 321.63 | 322.08(0.06) | 322.72(-0.04) | 322.46(-0.04) | 321.84 | 0.5 | | 3 | 21(-5.2) | 20 | [3] | [-2] | [-6] | -5 | -80 | DR | -0.5 | OpenShort? | | (1) | -2 | -5 | -18 | -11 | -0.2,50 | 57 | | 9 | Dec/9 | 14 | 319.18 | 321.63 | 321.9(0.08) | 322.84(-0.04) | 322.6(-0.08) | 322.21 | 0.5 | | 3 | 26(-6.7) | 30 | [4] | [-4] | [-3] | 26 | -91 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | -11 | -5 | 0.2,71 | 57 | | 10 | Dec/9 | 13 | 319.18 | 321.63 | 321.63(0.11) | 322.96(-0.03) | 322.85(-0.04) | 322.32 | 0.6 | | 3 | 32(-8) | 35 | [5] | [-2] | [-4] | 38 | -101 | DR | -0.3 | OpenShort | | (4) | -2 | -7 | -6 | -7 | 0.4,78 | 57 | | | | |
| 11 | Dec/9 | 12 | 319.18 | 321.63 | 321.28(0.1) | 323.07(0.04) | 322.97(0.03) | 322.81 | 0.6 | | 3 | 40(-3.2) | 25 | [5] | [3] | [-4] | 48 | -44 | CR | -0.1 | HoldShort | | (6) | 1 | -4 | -7 | -15 | 0.7,80 | 57 | | 12 | Dec/9 | 11 | 319.18 | 321.63 | 320.97(0.09) | 322.93(0.11) | 322.87(-0.04) | 323.1 | 0.7 | | 3 | 44(-1.8) | 30 | [4] | [1] | [0] | 58 | -31 | UT | 0.1 | OpenLong | | (5) | -2 | 7 | -3 | -19 | 0.9,85 | 57 | | 13 | Dec/9 | 10 | 319.18 | 321.63 | 320.67(0.08) | 322.56(0.05) | 323(-0.04) | 322.6 | 0.6 | | 3 | 45(-1.1) | 15 | [4] | [-0] | [-5] | 56 | -32 | DR | -0.2 | OpenShort | | (4) | -2 | -12 | -3 | -11 | 0.8,86 | 57 | | 14 | Dec/9 | 9 | 319.18 | 321.63 | 320.42(0.07) | 322.39(0.07) | 323.12(0.02) | 323.44 | 0.8 | | 3 | 47(1.6) | 10 | [3] | [3] | [2] | 69 | 24 | RG | 0.1 | Wait? | | (5) | 1 | 8 | -7 | 9 | 1.2,89 | 57 | | 15 | Dec/8 | 15 | 318.77 | 322.19 | 320.18(0.04) | 322.17(0.06) | 323.06(-0.04) | 322.85 | 0.7 | | 8 | 45(2.8) | 40 | [2] | [1] | [2] | 67 | 30 | UT | -0.1 | OpenLong? | | (3) | -2 | 7 | -6 | 3 | 1.1,89 | 62 | | | | |
| 16 | Dec/8 | 14 | 318.77 | 322.19 | 320.04(0.03) | 321.97(0.06) | 323.18(0.06) | 322.37 | 0.6 | | 8 | 42(0.9) | 25 | [1] | [6] | [-8] | 65 | 55 | CR | -0.3 | HoldShort | | (2) | 3 | -19 | -9 | -6 | 0.9,92 | 62 | | 17 | Dec/8 | 13 | 318.77 | 322.19 | 319.95(0.05) | 321.77(0.11) | 323(0.27) | 323.69 | 0.8 | | 8 | 41(2.6) | 50 | [2] | [17] | [5] | 89 | 138 | UT | 0.3 | OpenLong | | (2) | 12 | 9 | 1 | 19 | 1.6,99 | 62 | | 18 | Dec/8 | 12 | 318.77 | 322.19 | 319.8(0.03) | 321.43(0.15) | 322.14(0.16) | 323.04 | 0.7 | | 8 | 39(1.9) | 30 | [1] | [12] | [0] | 84 | 109 | UT | 0.4 | OpenLong | | (2) | 7 | -5 | 7 | 6 | 1.4,99 | 62 | | 19 | Dec/8 | 11 | 318.77 | 322.19 | 319.7(0.03) | 320.96(0.21) | 321.64(0.12) | 323.35 | 0.8 | | 8 | 37(2.2) | 35 | [1] | [12] | [4] | 93 | 110 | UT | 0.8 | OpenLong | | (2) | 6 | -0 | 20 | 8 | 1.7,100 | 62 | | 20 | Dec/8 | 10 | 318.77 | 322.19 | 319.6(0.03) | 320.29(0.25) | 321.25(0.17) | 323.39 | 0.8 | | 8 | 35(2.6) | 50 | [1] | [15] | [12] | 87 | 133 | UT | 1.1 | OpenLong | | (1) | 8 | 27 | 11 | 13 | 1.9,89 | 62 | | | | |
| 21 | Dec/8 | 9 | 318.77 | 322.19 | 319.6(0) | 319.48(0.15) | 320.72(0.06) | 321.49 | 0.5 | | 8 | 32(0) | 50 | [0] | [7] | [11] | 62 | 75 | UR | 0.4 | SmallShort? | | (0) | 3 | 30 | 3 | 12 | 1.1,84 | 62 | | 22 | Dec/7 | 15 | 317.04 | 321.92 | 319.49(-0.05) | 319.01(0.07) | 320.53(-0.07) | 319.4 | 0.3 | | 8 | 32(10) | 15 | [-2] | [-2] | [-7] | 34 | 33 | RG | -0.6 | Wait? | | (-1) | -3 | -18 | -2 | -8 | -0,84 | 55 | | 23 | Dec/7 | 14 | 317.04 | 321.92 | 319.64(-0.11) | 318.78(0.1) | 320.75(0.14) | 320.67 | 0.4 | | 8 | 22(-7.6) | 20 | [-5] | [8] | [0] | 55 | 177 | RG | -0 | Wait | | (-1) | 7 | -11 | 13 | 18 | 0.5,92 | 55 | | 24 | Dec/7 | 13 | 317.04 | 321.92 | 319.99(-0.08) | 318.46(0.09) | 320.29(0.31) | 321.46 | 0.5 | | 8 | 30(-4.5) | 40 | [-4] | [16] | [10] | 54 | 210 | UR | 0.4 | SmallShort | | (-5) | 14 | 9 | 20 | 20 | 0.6,89 | 55 | | 25 | Dec/7 | 12 | 317.04 | 321.92 | 320.25(-0.1) | 318.18(0.02) | 319.3(0.32) | 320.81 | 0.4 | | 8 | 34(-3.5) | 45 | [-5] | [14] | [12] | 40 | 202 | UR | 0.5 | SmallShort | | (-5) | 15 | 7 | 29 | 20 | 0.2,85 | 55 | | | | |
| 26 | Dec/7 | 11 | 317.04 | 321.92 | 320.56(-0.1) | 318.13(0.01) | 318.27(0.26) | 320.31 | 0.4 | | 8 | 38(-3.2) | 35 | [-5] | [11] | [9] | 17 | 156 | UR | 0.6 | SmallShort | | (-5) | 12 | -0 | 30 | 20 | -0.1,69 | 55 | | 27 | Dec/7 | 10 | 317.04 | 321.92 | 320.88(-0.09) | 318.1(-0.03) | 317.45(0.18) | 320.35 | 0.4 | | 8 | 41(-1.5) | 50 | [-4] | [7] | [18] | -7 | 116 | UR | 0.8 | SmallShort | | (-5) | 8 | 28 | 29 | 20 | -0.1,46 | 55 | | 28 | Dec/7 | 9 | 317.04 | 321.92 | 321.18(-0.08) | 318.19(-0.08) | 316.87(0.08) | 318.41 | 0.2 | | 8 | 42(0) | 50 | [-4] | [1] | [12] | -47 | 11 | UR | 0.4 | SmallShort? | | (-6) | 4 | 23 | 14 | 20 | -0.7,21 | 55 | | 29 | Dec/6 | 15 | 315.7 | 322.38 | 321.43(-0.08) | 318.44(-0.14) | 316.63(-0.13) | 316.79 | 0.1 | | 10 | 42(7.6) | 45 | [-4] | [-10] | [8] | -73 | -92 | RG | 0 | Wait? | | (-6) | -6 | 21 | 7 | -4 | -1.2,7 | 56 | | 30 | Dec/6 | 14 | 315.7 | 322.38 | 321.68(-0.2) | 318.9(-0.19) | 317.03(-0.31) | 315.33 | -0 | | 10 | 35(1) | -10 | [-9] | [-20] | [-9] | -95 | -77 | DT | -0.5 | HoldShort | | (-5) | -14 | -18 | 0 | -20 | -1.8,0 | 56 | | | | |
| 31 | Dec/6 | 13 | 315.7 | 322.38 | 322.31(-0.17) | 319.52(-0.14) | 318.01(-0.23) | 316.6 | 0.1 | | 10 | 34(0.5) | 15 | [-8] | [-15] | [-4] | -90 | -68 | RG | -0.4 | Wait | | (-8) | -11 | -5 | 0 | -20 | -1.6,0 | 56 | | 32 | Dec/6 | 12 | 315.7 | 322.38 | 322.86(-0.18) | 319.96(-0.17) | 318.74(-0.25) | 316.96 | 0.1 | | 10 | 33(0.9) | 5 | [-8] | [-17] | [-5] | -93 | -62 | RG | -0.5 | Wait | | (-8) | -11 | -7 | -3 | -20 | -1.7,0 | 56 | | 33 | Dec/6 | 11 | 315.7 | 322.38 | 323.43(-0.16) | 320.5(-0.32) | 319.53(-0.23) | 317.45 | 0.2 | | 10 | 32(1.6) | 5 | [-7] | [-19] | [-8] | -95 | -77 | RG | -0.6 | Wait | | (-8) | -11 | -21 | -2 | -1 | -1.8,0 | 56 | | 34 | Dec/6 | 10 | 315.7 | 322.38 | 323.95(-0.11) | 321.52(-0.26) | 320.26(-0.18) | 318.94 | 0.3 | | 10 | 31(2) | 10 | [-5] | [-15] | [-6] | -90 | -84 | RG | -0.4 | Wait | | (-6) | -8 | -16 | -1 | -3 | -1.6,0 | 56 | | 35 | Dec/6 | 9 | 315.7 | 322.38 | 324.32(-0.09) | 322.36(-0.2) | 320.85(-0.05) | 320.04 | 0.4 | | 10 | 29(1.2) | 30 | [-4] | [-7] | [-2] | -85 | -53 | RG | -0.3 | Wait? | | (-5) | -2 | -5 | -0 | -6 | -1.4,0 | 56 | | | | |
| 36 | Dec/5 | 15 | 314.46 | 322.43 | 324.6(-0.09) | 323(-0.2) | 321.02(-0.05) | 320.43 | 0.5 | | 12 | 27(4.2) | 30 | [-4] | [-6] | [-3] | -88 | -53 | RG | -0.2 | Wait? | | (-4) | -2 | -4 | -3 | -12 | -1.5,0 | 63 | | 37 | Dec/5 | 14 | 314.46 | 322.43 | 324.9(-0.01) | 323.65(-0.16) | 321.18(-0.1) | 320.73 | 0.5 | | 12 | 23(0.5) | 45 | [-1] | [-7] | [-5] | -87 | -143 | RG | -0.2 | Wait | | (-4) | -5 | -6 | -5 | -20 | -1.5,1 | 63 | | 38 | Dec/5 | 13 | 314.46 | 322.43 | 324.94(0.03) | 324.18(-0.08) | 321.51(-0.4) | 321.15 | 0.6 | | 12 | 23(-1.5) | 40 | [1] | [-18] | [-8] | -84 | -251 | DR | -0.1 | HoldShort | | (0) | -18 | -5 | -16 | -20 | -1.4,1 | 63 | | 39 | Dec/5 | 12 | 314.46 | 322.43 | 324.84(0.1) | 324.43(-0.01) | 322.79(-0.34) | 321.54 | 0.6 | | 12 | 24(-5.1) | 50 | [5] | [-13] | [-8] | -79 | -284 | DR | -0.4 | HoldShort | | (2) | -16 | 4 | -28 | -20 | -1.2,1 | 63 | | 40 | Dec/5 | 11 | 314.46 | 322.43 | 324.53(0.13) | 324.47(-0.19) | 323.89(-0.33) | 321.25 | 0.6 | | 12 | 29(-6.5) | 50 | [6] | [-16] | [-9] | -73 | -313 | DR | -0.8 | OpenShort | | (5) | -15 | 0 | -44 | -20 | -1,2 | 63 | | | | |
| 41 | Dec/5 | 10 | 314.46 | 322.43 | 324.12(0.11) | 325.08(-0.21) | 324.95(-0.38) | 321.23 | 0.6 | | 12 | 36(-4.7) | 50 | [5] | [-19] | [-13] | -36 | -294 | DR | -0.9 | OpenShort | | (6) | -17 | -14 | -31 | -20 | -0.7,32 | 63 | | 42 | Dec/5 | 9 | 314.46 | 322.43 | 323.76(0.16) | 325.78(-0.18) | 326.18(-0.2) | 322.2 | 0.7 | | 12 | 41(-5.2) | 35 | [7] | [-10] | [-31] | 4 | -260 | DR | -0.8 | OpenShort? | | (6) | -9 | -76 | -17 | -20 | -0.3,61 | 63 | | 43 | Dec/2 | 15 | 312.78 | 321.86 | 323.25(0.23) | 325.78(-0) | 326.84(0.25) | 327.68 | 1.1 | | 16 | 46(2.9) | 50 | [11] | [17] | [5] | 58 | -29 | UT | 0.2 | OpenLong? | | (11) | 11 | 9 | 0 | 20 | 0.8,88 | 60 | | 44 | Dec/2 | 14 | 312.78 | 321.86 | 322.5(0.16) | 326.37(0.03) | 326.03(0.3) | 327.03 | 1.1 | | 16 | 43(-0.5) | 50 | [7] | [19] | [3] | 57 | 55 | UT | 0.2 | OpenLong | | (11) | 14 | 4 | 5 | 7 | 0.8,87 | 60 | | 45 | Dec/2 | 13 | 312.78 | 321.86 | 321.98(0.15) | 326.28(0.02) | 325.05(-0.06) | 326.73 | 1 | | 16 | 43(0.1) | 50 | [7] | [2] | [0] | 55 | -14 | UT | 0.3 | OpenLong | | (8) | -3 | -4 | 5 | 4 | 0.8,85 | 60 | | | | |
| 46 | Dec/2 | 12 | 312.78 | 321.86 | 321.49(0.16) | 326.2(0.02) | 325.23(-0.03) | 326.99 | 1.1 | | 16 | 43(0.6) | 50 | [7] | [4] | [8] | 57 | 1 | UT | 0.3 | OpenLong | | (8) | -1 | 17 | 5 | 14 | 1,82 | 60 | | 47 | Dec/2 | 11 | 312.78 | 321.86 | 320.99(0.13) | 326.13(0.14) | 325.34(-0.15) | 325.78 | 1 | | 16 | 43(0.5) | 50 | [6] | [1] | [4] | 42 | -16 | UT | 0.1 | OpenLong | | (6) | -7 | 27 | -13 | -20 | 0.8,72 | 60 | | 48 | Dec/2 | 10 | 312.78 | 321.86 | 320.58(0.09) | 325.68(0.13) | 325.84(-0.27) | 323.83 | 0.8 | | 16 | 42(0.1) | 50 | [4] | [-5] | [6] | 40 | -58 | RG | -0.4 | Wait | | (5) | -12 | 27 | 13 | -20 | 0.6,75 | 60 | | 49 | Dec/2 | 9 | 312.78 | 321.86 | 320.3(0.05) | 325.25(0.2) | 326.71(-0.24) | 321.89 | 0.7 | | 16 | 42(0) | 10 | [2] | [-3] | [-33] | 42 | -62 | DR | -0.9 | OpenShort? | | (3) | -11 | -80 | 14 | -20 | 0.3,84 | 60 | | 50 | Dec/1 | 15 | 310.52 | 320.23 | 320.13(0.15) | 324.6(0.45) | 327.51(0.1) | 327.61 | 1.2 | | 15 | 42(4.8) | 50 | [7] | [19] | [1] | 81 | 105 | UT | 0 | OpenLong? | | (7) | 5 | -2 | 27 | -20 | 1.3,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|