|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $151.8600 One month high (close): $168.2600
PNC Daily Change: 1.7% Daily StdDev 2.31% PNC EMA_5_Trend: 0.47% 10Minute StdDev: $0.8391
Latest Price : $156.7(1.7%) | Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($1.6) Wed. Dec 7, 2022($2) Tue. Dec 6, 2022($4.5) Mon. Dec 5, 2022($4.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 160.83 | 158.41 | 154.94(0.01) | 154.8(0.01) | 154.65(0.27) | 155.1 | -1.2 | | -7 | 17(-0.1) | -15 | [0] | [10] | [6] | 34 | 64 | RG | 0.5 | Wait | | (-1) | 12 | 3 | 23 | 8 | 0.2,79 | 43 | Sample size 4 Avg positive next hour return: 0.43%(25%) Avg negative next hour return: -0.43%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.8(weak_hourly_sma_10 -0.19%)
Resistance Levels: 158.41(daily_ema_10 2.13%) 160.83(daily_ema_20 3.69%)
|
| | | 2 | Dec/12 | 13 | 160.83 | 158.41 | 154.92(0.01) | 154.79(0.02) | 154.24(-0.03) | 154.99 | -1.2 | | -7 | 17(0) | -30 | [0] | [-2] | [5] | 22 | -15 | RG | 0.9 | SmallShort | | (1) | -1 | -2 | 30 | 5 | 0.1,69 | 43 | | 3 | Dec/12 | 12 | 160.83 | 158.41 | 154.92(0) | 154.76(0.03) | 154.29(-0.05) | 155.05 | -1.2 | | -7 | 17(0) | -20 | [0] | [-3] | [10] | 4 | -3 | DP | 0.9 | OpenShort | | (1) | -2 | 15 | 28 | 6 | 0.2,49 | 43 | | 4 | Dec/12 | 11 | 160.83 | 158.41 | 154.91(-0.01) | 154.71(0.03) | 154.36(-0.12) | 154.55 | -1.3 | | -7 | 17(-0.1) | -35 | [-0] | [-6] | [6] | -34 | -39 | DP | 0.2 | OpenShort | | (-1) | -5 | 28 | -13 | -12 | -0.4,26 | 43 | | 5 | Dec/12 | 10 | 160.83 | 158.41 | 154.93(-0.04) | 154.66(-0.03) | 154.55(-0.21) | 153.63 | -1.4 | | -7 | 17(0.2) | -45 | [-2] | [-12] | [-1] | -67 | -93 | DT | -1.1 | OpenShort | | (-2) | -9 | 20 | -29 | -20 | -1.5,21 | 43 | | | | |
| 6 | Dec/12 | 9 | 160.83 | 158.41 | 154.99(-0.08) | 154.7(-0.11) | 154.87(-0.3) | 152.98 | -1.6 | | -7 | 17(4.2) | -50 | [-4] | [-18] | [-33] | -79 | -123 | DT | -2.3 | OpenShort? | | (-4) | -13 | -67 | -32 | -20 | -2.4,31 | 43 | | 7 | Dec/9 | 15 | 161.29 | 158.99 | 155.12(0.05) | 154.87(0.01) | 155.34(0.07) | 155.22 | -1.2 | | -8 | 13(-1.5) | -30 | [2] | [0] | [-1] | 6 | -22 | DR | -0.2 | OpenShort? | | (0) | 3 | -7 | 1 | 12 | 0.2,51 | 43 | | 8 | Dec/9 | 14 | 161.29 | 158.99 | 155.04(0.12) | 154.85(-0.05) | 155.23(0.1) | 155.43 | -1.2 | | -8 | 14(-7) | -5 | [5] | [1] | [3] | 20 | -58 | RG | 0.3 | Wait | | (3) | 4 | -5 | 11 | 20 | 0.6,55 | 43 | | 9 | Dec/9 | 13 | 161.29 | 158.99 | 154.85(0.17) | 154.92(-0.06) | 155.07(0.19) | 155.58 | -1.1 | | -8 | 21(-7.7) | 10 | [7] | [6] | [5] | 16 | -63 | RG | 0.5 | Wait | | (7) | 8 | 1 | 8 | 20 | 0.7,48 | 43 | | 10 | Dec/9 | 12 | 161.29 | 158.99 | 154.58(0.17) | 155.02(-0.03) | 154.77(0.17) | 155.54 | -1.2 | | -8 | 29(-4.9) | 5 | [7] | [5] | [9] | 4 | -60 | RG | 0.5 | Wait | | (8) | 7 | 19 | 1 | 20 | 0.7,36 | 43 | | | | |
| 11 | Dec/9 | 11 | 161.29 | 158.99 | 154.32(0.14) | 155.07(0.01) | 154.5(0.06) | 154.92 | -1.3 | | -8 | 34(-4) | -5 | [6] | [1] | [0] | -13 | -78 | RG | 0.3 | Wait | | (7) | 3 | 7 | -5 | -13 | 0.4,27 | 43 | | 12 | Dec/9 | 10 | 161.29 | 158.99 | 154.1(0.14) | 155.05(-0.01) | 154.4(-0.05) | 154.71 | -1.3 | | -8 | 38(-2.8) | -10 | [6] | [-4] | [-1] | -8 | -103 | DR | 0.2 | OpenShort | | (7) | -2 | 5 | -10 | -11 | 0.3,35 | 43 | | 13 | Dec/9 | 9 | 161.29 | 158.99 | 153.89(0.12) | 155.06(-0.03) | 154.47(-0.2) | 154.55 | -1.4 | | -8 | 40(-2.3) | -20 | [5] | [-11] | [0] | 2 | -118 | RG | 0 | Wait? | | (7) | -9 | 11 | -12 | -17 | 0.3,44 | 43 | | 14 | Dec/8 | 15 | 161.81 | 160.32 | 153.7(0.08) | 155.11(-0.05) | 154.78(-0.3) | 154.2 | -1.6 | | -5 | 43(-3.3) | -30 | [4] | [-16] | [-5] | 3 | -116 | DR | -0.3 | OpenShort? | | (6) | -13 | -1 | -18 | -20 | 0.2,48 | 47 | | 15 | Dec/8 | 14 | 161.81 | 160.32 | 153.58(0.04) | 155.19(-0.06) | 155.25(-0.24) | 154.23 | -1.6 | | -5 | 46(0.1) | -45 | [2] | [-14] | [-7] | 23 | -52 | DR | -0.5 | OpenShort | | (4) | -10 | -2 | -19 | -20 | 0.3,65 | 47 | | | | |
| 16 | Dec/8 | 13 | 161.81 | 160.32 | 153.52(0.03) | 155.28(-0.07) | 155.62(-0.06) | 154.31 | -1.6 | | -5 | 46(0) | -50 | [1] | [-6] | [-12] | 37 | 7 | DR | -0.6 | OpenShort | | (2) | -3 | -22 | -16 | -20 | 0.4,77 | 47 | | 17 | Dec/8 | 12 | 161.81 | 160.32 | 153.47(0.03) | 155.39(0.1) | 155.72(0.04) | 155.05 | -1.4 | | -5 | 46(0.6) | -50 | [1] | [1] | [-14] | 57 | 81 | CR | -0.3 | HoldShort | | (3) | 2 | -31 | -7 | -20 | 0.7,89 | 47 | | 18 | Dec/8 | 11 | 161.81 | 160.32 | 153.42(0.04) | 155.24(0.3) | 155.65(0.14) | 156.1 | -1.2 | | -5 | 45(1.4) | -45 | [2] | [10] | [-6] | 80 | 166 | CR | 0.2 | OpenShort | | (3) | 6 | -15 | 7 | -20 | 1.3,97 | 47 | | 19 | Dec/8 | 10 | 161.81 | 160.32 | 153.36(0.06) | 154.77(0.44) | 155.43(0.26) | 156.6 | -1.1 | | -5 | 44(2.4) | -10 | [3] | [19] | [7] | 86 | 214 | RG | 0.6 | Wait | | (3) | 11 | 15 | 10 | -1 | 1.6,96 | 47 | | 20 | Dec/8 | 9 | 161.81 | 160.32 | 153.27(-0.04) | 154.09(0.33) | 155.03(0.06) | 156.08 | -1.2 | | -5 | 42(-1.6) | -30 | [-2] | [7] | [16] | 77 | 231 | UR | 0.5 | SmallShort? | | (1) | 3 | 43 | 8 | 8 | 1.4,92 | 47 | | | | |
| 21 | Dec/7 | 15 | 161.94 | 161.56 | 153.33(-0.16) | 153.58(0.29) | 154.93(-0.08) | 154.67 | -1.6 | | -3 | 43(-10.4) | -50 | [-7] | [-1] | [-1] | 59 | 218 | DT | -0.1 | OpenShort? | | (-3) | -4 | -4 | 5 | -8 | 0.7,91 | 44 | | 22 | Dec/7 | 14 | 161.94 | 161.56 | 153.58(-0.31) | 153.14(0.27) | 155.06(0.14) | 154.79 | -1.6 | | -3 | 54(-20) | -50 | [-13] | [6] | [1] | 57 | 399 | UR | -0.1 | SmallShort | | (-8) | 6 | -7 | 12 | 16 | 0.5,94 | 44 | | 23 | Dec/7 | 13 | 161.94 | 161.56 | 154.06(-0.28) | 152.73(0.29) | 154.84(0.47) | 155.03 | -1.5 | | -3 | 74(-13.6) | -50 | [-12] | [21] | [6] | 53 | 428 | UR | 0.1 | SmallShort | | (-15) | 20 | -1 | 18 | 20 | 0.3,95 | 44 | | 24 | Dec/7 | 12 | 161.94 | 161.56 | 154.5(-0.3) | 152.29(0.21) | 154.12(0.62) | 155.08 | -1.5 | | -3 | 87(-11.1) | -30 | [-13] | [26] | [11] | 43 | 459 | UR | 0.2 | SmallShort | | (-14) | 27 | -0 | 27 | 20 | 0.1,90 | 44 | | 25 | Dec/7 | 11 | 161.94 | 161.56 | 154.96(-0.28) | 151.97(0.14) | 153.17(0.64) | 155.1 | -1.5 | | -3 | 98(-8.9) | -30 | [-12] | [25] | [12] | 20 | 417 | UR | 0.4 | SmallShort | | (-15) | 28 | -6 | 29 | 20 | 0,70 | 44 | | | | |
| 26 | Dec/7 | 10 | 161.94 | 161.56 | 155.39(-0.24) | 151.76(0.16) | 152.2(0.69) | 155.3 | -1.4 | | -3 | 107(-6.2) | -15 | [-10] | [28] | [31] | -2 | 369 | UR | 0.6 | SmallShort | | (-14) | 30 | 50 | 26 | 20 | -0,48 | 44 | | 27 | Dec/7 | 9 | 161.94 | 161.56 | 155.77(-0.31) | 151.52(-0.05) | 151.15(0.35) | 153.67 | -1.8 | | -3 | 113(-4.2) | -5 | [-13] | [8] | [34] | -39 | 238 | UR | 0.5 | SmallShort? | | (-15) | 15 | 69 | 15 | 20 | -0.4,21 | 44 | | 28 | Dec/6 | 15 | 162.18 | 162.6 | 156.26(-0.36) | 151.6(-0.21) | 150.62(0.13) | 151.45 | -2.4 | | -2 | 118(-7) | -20 | [-16] | [-6] | [16] | -68 | 52 | DP | 0.2 | OpenShort? | | (-18) | 6 | 37 | 6 | 20 | -0.9,5 | 37 | | 29 | Dec/6 | 14 | 162.18 | 162.6 | 156.82(-0.47) | 151.92(-0.34) | 150.43(-0.22) | 150.25 | -2.7 | | -2 | 125(-1.2) | -50 | [-20] | [-25] | [-2] | -80 | -37 | DT | -0 | HoldShort | | (-20) | -10 | -6 | 3 | -5 | -1.2,0 | 37 | | 30 | Dec/6 | 13 | 162.18 | 162.6 | 157.56(-0.46) | 152.44(-0.41) | 150.76(-0.36) | 150.44 | -2.7 | | -2 | 126(0.6) | -50 | [-20] | [-32] | [1] | -83 | -110 | DP | -0.1 | OpenShort | | (-23) | -16 | 2 | 4 | -9 | -1.3,0 | 37 | | | | |
| 31 | Dec/6 | 12 | 162.18 | 162.6 | 158.29(-0.46) | 153.07(-0.62) | 151.31(-0.38) | 150.36 | -2.7 | | -2 | 125(3.3) | -50 | [-20] | [-38] | [-2] | -85 | -164 | DT | -0.2 | OpenShort | | (-23) | -16 | -8 | 3 | 7 | -1.4,0 | 37 | | 32 | Dec/6 | 11 | 162.18 | 162.6 | 159.02(-0.46) | 154.02(-0.88) | 151.89(-0.45) | 150.63 | -2.6 | | -2 | 122(4.6) | -50 | [-20] | [-46] | [2] | -90 | -209 | DP | -0.2 | OpenShort | | (-22) | -19 | -1 | 1 | 20 | -1.6,0 | 37 | | 33 | Dec/6 | 10 | 162.18 | 162.6 | 159.75(-0.48) | 155.39(-0.89) | 152.58(-0.63) | 150.66 | -2.6 | | -2 | 117(8.1) | -50 | [-21] | [-54] | [-14] | -95 | -273 | DT | -0.4 | OpenShort | | (-22) | -27 | -35 | 2 | -20 | -1.8,0 | 37 | | 34 | Dec/6 | 9 | 162.18 | 162.6 | 160.52(-0.42) | 156.78(-0.74) | 153.55(-0.38) | 151.79 | -2.4 | | -2 | 109(5.2) | -50 | [-18] | [-40] | [-18] | -95 | -240 | DT | -0.4 | OpenShort? | | (-21) | -16 | -43 | 3 | -20 | -1.8,0 | 37 | | 35 | Dec/5 | 15 | 162.51 | 163.81 | 161.2(-0.46) | 157.95(-0.68) | 154.13(-0.45) | 153.19 | -2.4 | | -0 | 104(-8.4) | -50 | [-20] | [-41] | [-4] | -93 | -179 | DT | -0.2 | HoldShort? | | (-20) | -19 | 2 | 5 | -20 | -1.7,0 | 40 | | | | |
| 36 | Dec/5 | 14 | 162.51 | 163.81 | 161.95(-0.41) | 159.03(-0.63) | 154.83(-0.87) | 153.13 | -2.4 | | -0 | 112(10.3) | -50 | [-18] | [-58] | [-20] | -100 | -362 | DT | -0.4 | HoldShort | | (-23) | -38 | -30 | 6 | -20 | -2,0 | 40 | | 37 | Dec/5 | 13 | 162.51 | 163.81 | 162.62(-0.32) | 160.04(-0.54) | 156.19(-1.26) | 154.13 | -2.1 | | -0 | 102(11.9) | -50 | [-14] | [-72] | [-18] | -103 | -516 | DT | -0.5 | HoldShort | | (-19) | -54 | -21 | 4 | -20 | -2.1,0 | 40 | | 38 | Dec/5 | 12 | 162.51 | 163.81 | 163.14(-0.2) | 160.91(-0.49) | 158.19(-1.14) | 154.81 | -2 | | -0 | 90(13.3) | -50 | [-9] | [-64] | [-20] | -108 | -589 | DT | -1 | HoldShort | | (-15) | -49 | -17 | -6 | -20 | -2.3,0 | 40 | | 39 | Dec/5 | 11 | 162.51 | 163.81 | 163.47(-0.17) | 161.71(-0.6) | 160.02(-1.09) | 155.37 | -1.8 | | -0 | 77(14.3) | -50 | [-7] | [-64] | [-30] | -118 | -596 | DT | -1.5 | HoldShort | | (-9) | -47 | -39 | -33 | -20 | -2.7,0 | 40 | | 40 | Dec/5 | 10 | 162.51 | 163.81 | 163.75(-0.17) | 162.69(-0.57) | 161.79(-1.02) | 156.67 | -1.5 | | -0 | 63(15) | -50 | [-7] | [-60] | [-48] | -114 | -509 | DT | -2.1 | HoldShort | | (-6) | -44 | -93 | -33 | -20 | -2.9,9 | 40 | | | | |
| 41 | Dec/5 | 9 | 162.51 | 163.81 | 164.03(0.01) | 163.62(-0.24) | 163.45(-0.26) | 159.84 | -0.7 | | -0 | 48(-1.1) | -25 | [0] | [-18] | [-53] | -89 | -328 | DR | -1.9 | HoldShort? | | (-2) | -11 | -125 | -25 | -20 | -2.2,16 | 40 | | 42 | Dec/2 | 15 | 162.77 | 164.77 | 164.01(0.07) | 164.01(-0.06) | 163.88(0.15) | 164.25 | 0.4 | | 7 | 49(-5.8) | 50 | [3] | [7] | [5] | -19 | -20 | UT | 0.2 | OpenLong? | | (6) | 7 | 8 | -1 | 20 | 0.1,29 | 48 | | 43 | Dec/2 | 14 | 162.77 | 164.77 | 163.9(-0.01) | 164.11(-0.09) | 163.63(0.14) | 163.96 | 0.3 | | 7 | 54(0) | 35 | [-1] | [6] | [0] | -15 | 45 | RG | 0.2 | Wait | | (2) | 7 | -4 | 4 | 11 | 0,35 | 48 | | 44 | Dec/2 | 13 | 162.77 | 164.77 | 163.91(0.01) | 164.26(-0.12) | 163.4(-0.11) | 164.1 | 0.4 | | 7 | 54(0) | 35 | [1] | [-6] | [3] | -15 | -28 | RG | 0.4 | Wait | | (0) | -5 | 4 | 3 | 18 | 0.1,33 | 48 | | 45 | Dec/2 | 12 | 162.77 | 164.77 | 163.9(0.02) | 164.46(-0.24) | 163.58(-0.12) | 163.97 | 0.3 | | 7 | 54(-0.1) | 50 | [1] | [-9] | [11] | -16 | -49 | RG | 0.2 | Wait | | (0) | -6 | 24 | -0 | 20 | 0,34 | 48 | | | | |
| 46 | Dec/2 | 11 | 162.77 | 164.77 | 163.87(-0.02) | 164.86(-0.2) | 163.77(-0.22) | 163.13 | 0.1 | | 7 | 55(0.2) | 25 | [-1] | [-13] | [-4] | -28 | -84 | RG | -0.3 | Wait | | (-1) | -10 | 4 | -17 | -20 | -0.4,32 | 48 | | 47 | Dec/2 | 10 | 162.77 | 164.77 | 163.9(-0.03) | 165.19(-0.11) | 164.13(-0.29) | 162.99 | 0.1 | | 7 | 54(0.4) | 15 | [-1] | [-15] | [-7] | -23 | -103 | RG | -0.6 | Wait | | (-1) | -13 | 4 | -16 | -20 | -0.5,40 | 48 | | 48 | Dec/2 | 9 | 162.77 | 164.77 | 163.95(-0.04) | 165.38(0.09) | 164.61(-0.3) | 162.84 | 0 | | 7 | 54(0.3) | -10 | [-2] | [-11] | [-31] | -15 | -106 | DT | -0.9 | OpenShort? | | (-1) | -14 | -61 | -5 | -20 | -0.6,50 | 48 | | 49 | Dec/1 | 15 | 162.26 | 164.3 | 164.01(0.04) | 165.23(0.25) | 165.11(-0.13) | 164.98 | 0.7 | | 6 | 54(7) | 20 | [2] | [1] | [-4] | 22 | -11 | CR | -0.1 | HoldShort? | | (1) | -6 | -2 | 7 | -20 | 0.5,59 | 52 | | 50 | Dec/1 | 14 | 162.26 | 164.3 | 163.94(0.07) | 164.81(0.23) | 165.32(-0.38) | 165.04 | 0.7 | | 6 | 47(-0.2) | 30 | [3] | [-10] | [-0] | 25 | -93 | RG | -0.1 | Wait | | (2) | -18 | 5 | 8 | -20 | 0.6,60 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|