|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $119.6500 One month high (close): $126.2700
PAYX Daily Change: 2.64% Daily StdDev 1.78% PAYX EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $122.81(2.64%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 121.9 | 122.18 | 120.54(0.06) | 120.51(0.18) | 121.11(0.31) | 121.77 | -0.1 | | 2 | 40(3.2) | 40 | [3] | [24] | [9] | 91 | 118 | UT | 0.9 | OpenLong | | (2) | 17 | 4 | 29 | 20 | 1.7,98 | 54 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces: 121.9(daily_ema_20 0.11%) 122.18(daily_ema_10 0.34%)
Down Forces:
Support Levels: 120.54(hourly_sma_20 -1.01%) 120.51(hourly_sma_10 -1.03%)
Resistance Levels:
|
| | | 2 | Dec/12 | 13 | 121.9 | 122.18 | 120.47(0.05) | 120.29(0.17) | 120.73(0.29) | 121.69 | -0.1 | | 2 | 37(3.3) | 50 | [3] | [23] | [21] | 79 | 123 | UT | 1.4 | OpenLong | | (4) | 16 | 34 | 31 | 20 | 1.8,84 | 54 | | 3 | Dec/12 | 12 | 121.9 | 122.18 | 120.47(0) | 120.09(0.11) | 120.38(0.16) | 120.95 | -0.5 | | 2 | 33(0) | 30 | [0] | [13] | [12] | 41 | 81 | UR | 0.9 | SmallShort | | (1) | 9 | 15 | 31 | 20 | 0.9,68 | 54 | | 4 | Dec/12 | 11 | 121.9 | 122.18 | 120.41(0.01) | 119.96(0.03) | 120.19(0.12) | 120.64 | -0.7 | | 2 | 33(0.1) | 35 | [1] | [9] | [8] | 5 | 40 | UT | 0.7 | OpenLong | | (-1) | 7 | 6 | 18 | 20 | 0.4,45 | 54 | | 5 | Dec/12 | 10 | 121.9 | 122.18 | 120.41(0) | 119.92(0.03) | 120.05(0.13) | 120.51 | -0.8 | | 2 | 33(-0.3) | 40 | [0] | [9] | [14] | -15 | 42 | UR | 0.8 | SmallShort | | (0) | 7 | 29 | 13 | 20 | 0.2,30 | 54 | | | | |
| 6 | Dec/12 | 9 | 121.9 | 122.18 | 120.4(-0.03) | 119.89(-0.1) | 119.9(0.04) | 119.89 | -1.1 | | 2 | 34(1) | 15 | [-2] | [-0] | [1] | -52 | 1 | UR | -0 | SmallShort? | | (-2) | 2 | -3 | 3 | 19 | -0.8,18 | 54 | | 7 | Dec/9 | 15 | 121.81 | 121.95 | 120.44(-0.02) | 120.01(-0.09) | 119.85(0.04) | 119.96 | -1 | | -1 | 33(0.3) | 5 | [-1] | [-2] | [3] | -50 | -10 | RG | 0.2 | Wait? | | (-1) | 2 | 2 | 8 | 14 | -0.8,20 | 49 | | 8 | Dec/9 | 14 | 121.81 | 121.95 | 120.47(-0.02) | 120.12(-0.12) | 119.8(0.04) | 119.93 | -1 | | -1 | 32(0.7) | 0 | [-1] | [-3] | [3] | -55 | -10 | RG | 0.2 | Wait | | (-2) | 2 | -2 | 14 | 14 | -0.9,18 | 49 | | 9 | Dec/9 | 13 | 121.81 | 121.95 | 120.49(-0.02) | 120.27(-0.14) | 119.75(-0.02) | 119.98 | -1 | | -1 | 32(0.4) | 0 | [-1] | [-7] | [5] | -61 | -26 | RG | 0.4 | Wait | | (-1) | -1 | 7 | 10 | 13 | -0.9,12 | 49 | | 10 | Dec/9 | 12 | 121.81 | 121.95 | 120.51(-0.04) | 120.44(-0.11) | 119.77(-0.1) | 119.83 | -1.1 | | -1 | 31(1.1) | -5 | [-2] | [-11] | [5] | -74 | -44 | RG | 0.1 | Wait | | (-1) | -6 | 15 | 8 | -15 | -1.2,6 | 49 | | | | |
| 11 | Dec/9 | 11 | 121.81 | 121.95 | 120.56(-0.09) | 120.57(-0.07) | 119.89(-0.24) | 119.52 | -1.3 | | -1 | 30(0.4) | -35 | [-5] | [-18] | [-9] | -96 | -60 | DT | -0.7 | HoldShort | | (-4) | -14 | -11 | -11 | -20 | -1.9,2 | 49 | | 12 | Dec/9 | 10 | 121.81 | 121.95 | 120.67(-0.1) | 120.65(-0.07) | 120.18(-0.22) | 119.75 | -1.1 | | -1 | 30(-2.4) | -45 | [-6] | [-17] | [-4] | -91 | -34 | DT | -0.8 | HoldShort | | (-5) | -13 | 5 | -17 | -20 | -1.7,2 | 49 | | 13 | Dec/9 | 9 | 121.81 | 121.95 | 120.79(-0.12) | 120.73(-0.1) | 120.44(-0.3) | 119.64 | -1.2 | | -1 | 32(-2.6) | -50 | [-7] | [-23] | [-16] | -98 | -54 | DT | -1.4 | HoldShort? | | (-6) | -17 | -24 | -31 | -20 | -2,2 | 49 | | 14 | Dec/8 | 15 | 121.92 | 122.32 | 120.93(-0.12) | 120.85(-0.02) | 120.8(-0.26) | 120.16 | -1 | | 2 | 35(-10.1) | -45 | [-7] | [-18] | [-10] | -63 | -3 | DT | -1 | OpenShort? | | (-6) | -15 | -11 | -22 | -20 | -1.2,17 | 52 | | 15 | Dec/8 | 14 | 121.92 | 122.32 | 121.08(-0.12) | 120.88(-0.02) | 121.11(-0.11) | 120.39 | -0.9 | | 2 | 45(-5.5) | -40 | [-7] | [-9] | [-13] | -39 | 33 | DT | -0.9 | OpenShort | | (-7) | -6 | -25 | -15 | -20 | -0.9,34 | 52 | | | | |
| 16 | Dec/8 | 13 | 121.92 | 122.32 | 121.22(-0.08) | 120.91(0.04) | 121.24(0.1) | 120.94 | -0.6 | | 2 | 50(-4.2) | -10 | [-5] | [5] | [-2] | -5 | 85 | RG | -0.3 | Wait | | (-5) | 6 | -5 | 2 | -10 | -0.3,53 | 52 | | 17 | Dec/8 | 12 | 121.92 | 122.32 | 121.32(-0.1) | 120.86(0.02) | 121.12(0.08) | 121.05 | -0.5 | | 2 | 55(-6.1) | -20 | [-6] | [3] | [-2] | 3 | 101 | RG | -0.1 | Wait | | (-5) | 5 | -18 | 17 | 8 | -0.3,60 | 52 | | 18 | Dec/8 | 11 | 121.92 | 122.32 | 121.44(-0.08) | 120.83(0.1) | 121.02(0.1) | 121.44 | -0.3 | | 2 | 61(-4.6) | -5 | [-5] | [7] | [1] | 7 | 105 | UR | 0.4 | SmallShort | | (-5) | 6 | -14 | 25 | 14 | 0,57 | 52 | | 19 | Dec/8 | 10 | 121.92 | 122.32 | 121.54(-0.07) | 120.71(0.12) | 120.9(0.22) | 121.75 | -0.1 | | 2 | 65(-6) | 30 | [-4] | [14] | [17] | -10 | 146 | UR | 0.7 | SmallShort | | (-4) | 13 | 33 | 18 | 20 | 0.2,35 | 52 | | 20 | Dec/8 | 9 | 121.92 | 122.32 | 121.63(-0.13) | 120.71(0) | 120.63(0.04) | 121.04 | -0.5 | | 2 | 71(-5.3) | 5 | [-7] | [-0] | [14] | -49 | 92 | UR | 0.3 | SmallShort? | | (-7) | 2 | 34 | 4 | 20 | -0.5,14 | 52 | | | | |
| 21 | Dec/7 | 15 | 121.72 | 122.63 | 121.79(-0.16) | 120.56(-0.11) | 120.58(-0.02) | 120.31 | -0.6 | | 3 | 77(14.7) | -20 | [-9] | [-7] | [-3] | -69 | 37 | DT | -0.2 | OpenShort? | | (-9) | -1 | -11 | 1 | 7 | -1.1,9 | 52 | | 22 | Dec/7 | 14 | 121.72 | 122.63 | 121.98(-0.22) | 120.69(-0.13) | 120.6(-0.02) | 120.55 | -0.5 | | 3 | 62(-8.8) | -25 | [-13] | [-8] | [-3] | -64 | 97 | DT | -0 | OpenShort | | (-9) | -1 | -15 | 3 | 19 | -1,11 | 52 | | 23 | Dec/7 | 13 | 121.72 | 122.63 | 122.25(-0.19) | 120.85(-0.12) | 120.63(0.11) | 120.88 | -0.4 | | 3 | 71(-4.9) | 0 | [-11] | [-0] | [9] | -61 | 111 | UR | 0.2 | SmallShort | | (-12) | 6 | 18 | 7 | 20 | -0.9,12 | 52 | | 24 | Dec/7 | 12 | 121.72 | 122.63 | 122.48(-0.2) | 121(-0.24) | 120.63(0) | 120.5 | -0.5 | | 3 | 76(-1.6) | -25 | [-11] | [-10] | [-0] | -73 | 43 | DT | 0 | OpenShort | | (-12) | 0 | -7 | 4 | 18 | -1.2,7 | 52 | | 25 | Dec/7 | 11 | 121.72 | 122.63 | 122.72(-0.19) | 121.29(-0.19) | 120.5(-0.02) | 120.65 | -0.5 | | 3 | 77(-1.4) | -15 | [-11] | [-10] | [5] | -72 | 17 | DP | 0.1 | OpenShort | | (-11) | -1 | 10 | 9 | 7 | -1.2,8 | 52 | | | | |
| 26 | Dec/7 | 10 | 121.72 | 122.63 | 122.95(-0.19) | 121.52(-0.25) | 120.52(-0.27) | 120.44 | -0.6 | | 3 | 79(3.7) | -45 | [-11] | [-26] | [-4] | -81 | -75 | DT | -0 | OpenShort | | (-11) | -15 | -11 | 8 | -20 | -1.4,4 | 52 | | 27 | Dec/7 | 9 | 121.72 | 122.63 | 123.19(-0.14) | 121.82(-0.19) | 120.85(-0.17) | 120.67 | -0.5 | | 3 | 75(2.2) | -10 | [-8] | [-18] | [6] | -85 | -100 | DP | -0.1 | OpenShort? | | (-11) | -10 | 17 | 6 | -14 | -1.5,3 | 52 | | 28 | Dec/6 | 15 | 121.57 | 122.88 | 123.36(-0.15) | 122.05(-0.26) | 121.06(-0.36) | 120.3 | -0.5 | | 6 | 73(12.7) | -25 | [-9] | [-30] | [-5] | -98 | -189 | DT | -0.5 | OpenShort? | | (-10) | -21 | -3 | 0 | -20 | -1.9,0 | 49 | | 29 | Dec/6 | 14 | 121.57 | 122.88 | 123.55(-0.23) | 122.37(-0.28) | 121.5(-0.48) | 120.37 | -0.5 | | 6 | 60(3.8) | -45 | [-13] | [-38] | [-13] | -105 | -150 | DT | -0.8 | HoldShort | | (-9) | -27 | -24 | -4 | -20 | -2.2,0 | 49 | | 30 | Dec/6 | 13 | 121.57 | 122.88 | 123.84(-0.19) | 122.71(-0.26) | 122.08(-0.37) | 120.89 | -0.3 | | 6 | 56(5.1) | -45 | [-11] | [-31] | [-16] | -103 | -142 | DT | -0.9 | HoldShort | | (-12) | -21 | -35 | -4 | -20 | -2.1,0 | 49 | | | | |
| 31 | Dec/6 | 12 | 121.57 | 122.88 | 124.08(-0.13) | 123.03(-0.2) | 122.53(-0.2) | 121.65 | 0 | | 6 | 51(4.4) | -20 | [-7] | [-19] | [-11] | -98 | -120 | DT | -0.7 | OpenShort | | (-10) | -11 | -22 | -7 | -20 | -1.9,0 | 49 | | 32 | Dec/6 | 11 | 121.57 | 122.88 | 124.24(-0.1) | 123.28(-0.3) | 122.77(-0.22) | 122.14 | 0.2 | | 6 | 47(4.3) | -5 | [-6] | [-22] | [-5] | -92 | -125 | RG | -0.5 | Wait | | (-7) | -12 | -15 | -2 | 1 | -1.8,3 | 49 | | 33 | Dec/6 | 10 | 121.57 | 122.88 | 124.36(-0.07) | 123.65(-0.24) | 123.04(-0.15) | 122.46 | 0.4 | | 6 | 42(3.8) | -0 | [-4] | [-16] | [-13] | -90 | -118 | RG | -0.6 | Wait | | (-5) | -8 | -36 | 3 | -15 | -1.8,5 | 49 | | 34 | Dec/6 | 9 | 121.57 | 122.88 | 124.45(-0.06) | 123.95(-0.16) | 123.22(-0.1) | 123.25 | 0.7 | | 6 | 39(1.8) | 20 | [-3] | [-11] | [2] | -78 | -64 | RG | 0 | Wait? | | (-2) | -6 | 7 | 3 | -8 | -1.3,5 | 49 | | 35 | Dec/5 | 15 | 121.35 | 123.01 | 124.52(-0.08) | 124.15(-0.18) | 123.34(-0.15) | 123.1 | 0.6 | | 9 | 37(6.2) | 40 | [-5] | [-13] | [1] | -87 | -67 | RG | -0.3 | Wait? | | (-4) | -8 | 7 | -1 | -18 | -1.6,3 | 56 | | | | |
| 36 | Dec/5 | 14 | 121.35 | 123.01 | 124.62(-0.02) | 124.38(-0.16) | 123.53(-0.21) | 122.94 | 0.6 | | 9 | 31(1.7) | 30 | [-1] | [-15] | [-14] | -99 | -164 | RG | -0.7 | Wait | | (-5) | -12 | -25 | -13 | -20 | -2,1 | 56 | | 37 | Dec/5 | 13 | 121.35 | 123.01 | 124.65(0.04) | 124.58(-0.06) | 123.79(-0.38) | 123.48 | 0.8 | | 9 | 29(-3.1) | 45 | [2] | [-21] | [-6] | -87 | -227 | DR | -0.4 | HoldShort | | (0) | -22 | 5 | -22 | -20 | -1.5,1 | 56 | | 38 | Dec/5 | 12 | 121.35 | 123.01 | 124.6(0.11) | 124.66(-0.07) | 124.26(-0.34) | 123.37 | 0.7 | | 9 | 32(-12.7) | 50 | [6] | [-18] | [-17] | -85 | -298 | DR | -1 | HoldShort | | (2) | -19 | -20 | -33 | -20 | -1.4,0 | 56 | | 39 | Dec/5 | 11 | 121.35 | 123.01 | 124.46(0.15) | 124.75(-0.17) | 124.69(-0.21) | 123.8 | 0.9 | | 9 | 45(-11.7) | 50 | [9] | [-13] | [-12] | -61 | -255 | DR | -0.7 | OpenShort | | (8) | -12 | -11 | -41 | -14 | -0.5,2 | 56 | | 40 | Dec/5 | 10 | 121.35 | 123.01 | 124.27(0.14) | 124.96(-0.14) | 124.95(-0.23) | 124.04 | 1 | | 9 | 56(-7.3) | 50 | [8] | [-14] | [-8] | -20 | -221 | DR | -0.6 | OpenShort | | (10) | -13 | -7 | -25 | -20 | -0.1,33 | 56 | | | | |
| 41 | Dec/5 | 9 | 121.35 | 123.01 | 124.1(0.15) | 125.14(-0.06) | 125.24(-0.11) | 124.2 | 1 | | 9 | 64(-5.5) | 40 | [9] | [-5] | [-31] | 13 | -170 | DR | -0.6 | OpenShort? | | (8) | -6 | -76 | -14 | -20 | 0.1,60 | 56 | | 42 | Dec/2 | 15 | 120.92 | 122.81 | 123.92(0.23) | 125.22(0.12) | 125.38(0.26) | 125.91 | 1.6 | | 12 | 69(5.7) | 50 | [13] | [24] | [9] | 61 | -7 | UT | 0.3 | OpenLong? | | (13) | 15 | 23 | 2 | 15 | 1,86 | 65 | | 43 | Dec/2 | 14 | 120.92 | 122.81 | 123.63(0.22) | 125.07(0.1) | 125.06(0.21) | 125.4 | 1.4 | | 12 | 63(-3.3) | 50 | [13] | [21] | [2] | 56 | -29 | UT | 0.2 | OpenLong | | (12) | 12 | 6 | 3 | 1 | 0.9,83 | 65 | | 44 | Dec/2 | 13 | 120.92 | 122.81 | 123.36(0.21) | 124.95(0.05) | 124.8(-0.13) | 125.28 | 1.4 | | 12 | 67(-2.1) | 50 | [12] | [-0] | [-1] | 54 | -86 | DR | 0.2 | OpenShort | | (13) | -7 | -3 | 1 | 5 | 0.9,81 | 65 | | 45 | Dec/2 | 12 | 120.92 | 122.81 | 123.1(0.24) | 124.89(0.02) | 124.96(-0.04) | 125.35 | 1.4 | | 12 | 69(-1.7) | 50 | [14] | [4] | [8] | 55 | -73 | UT | 0.2 | OpenLong | | (13) | -2 | 20 | -1 | 20 | 1,80 | 65 | | | | |
| 46 | Dec/2 | 11 | 120.92 | 122.81 | 122.81(0.22) | 124.86(0.12) | 125.01(-0.03) | 124.9 | 1.2 | | 12 | 71(-2) | 50 | [13] | [8] | [3] | 46 | -60 | UT | -0 | OpenLong | | (12) | -2 | 23 | -16 | -19 | 0.9,73 | 65 | | 47 | Dec/2 | 10 | 120.92 | 122.81 | 122.54(0.22) | 124.71(0.14) | 125.05(0.01) | 124.39 | 1.1 | | 12 | 73(-2.3) | 50 | [13] | [11] | [-1] | 50 | -71 | CR | -0.3 | HoldShort | | (12) | 1 | 14 | -13 | -20 | 0.8,80 | 65 | | 48 | Dec/2 | 9 | 120.92 | 122.81 | 122.27(0.16) | 124.53(0.28) | 125.04(-0.05) | 124.08 | 1 | | 12 | 75(-0.3) | 25 | [9] | [10] | [-33] | 59 | -24 | CR | -0.4 | HoldShort? | | (12) | -3 | -89 | 20 | -20 | 0.8,89 | 65 | | 49 | Dec/1 | 15 | 120.3 | 122.26 | 122.08(0.26) | 124.18(0.49) | 125.1(0.24) | 126.09 | 1.7 | | 12 | 75(8.5) | 50 | [15] | [34] | [12] | 93 | 127 | UT | 0.4 | OpenLong? | | (14) | 14 | 18 | 31 | 5 | 1.7,100 | 65 | | 50 | Dec/1 | 14 | 120.3 | 122.26 | 121.76(0.21) | 123.57(0.42) | 124.8(0.09) | 125.69 | 1.6 | | 12 | 67(5.1) | 50 | [12] | [23] | [17] | 89 | 133 | UT | 0.4 | OpenLong | | (15) | 5 | 29 | 30 | 20 | 1.7,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|