|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $44.9300 One month high (close): $55.4800
JKS Daily Change: -5.12% Daily StdDev 3.98% JKS EMA_5_Trend: -2.27% 10Minute StdDev: $0
Latest Price : $46.88(-5.12%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 49.06 | 49.79 | 48.6(-0.18) | 48.12(-0.62) | 47.08(-0.51) | 46.64 | -1 | | 1 | 43(4.5) | -30 | [-5] | [-22] | [-10] | -98 | -358 | DT | -0.4 | OpenShort | | (-10) | -13 | -10 | 1 | -20 | -1.9,0 | 52 | Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces: 49.79(daily_ema_10 6.75%)
Down Forces:
Support Levels:
Resistance Levels: 48.12(weak_hourly_sma_10 3.17%) 48.6(weak_hourly_sma_20 4.2%) 49.06(daily_ema_20 5.19%)
|
| | | 2 | Dec/12 | 13 | 49.06 | 49.79 | 48.69(-0.12) | 48.42(-0.62) | 47.32(-1.17) | 46.79 | -1 | | 1 | 38(4.4) | -35 | [-3] | [-38] | [-17] | -103 | -533 | DT | -0.6 | HoldShort | | (-5) | -29 | -18 | -11 | -20 | -2.1,0 | 52 | | 3 | Dec/12 | 12 | 49.06 | 49.79 | 48.75(-0.12) | 48.72(-0.43) | 47.88(-0.99) | 47.07 | -0.8 | | 1 | 34(3.9) | -35 | [-3] | [-31] | [-22] | -103 | -444 | DT | -1 | HoldShort | | (-3) | -25 | -19 | -20 | -20 | -2.1,0 | 52 | | 4 | Dec/12 | 11 | 49.06 | 49.79 | 48.81(-0.1) | 48.93(-0.2) | 48.36(-0.82) | 47.37 | -0.7 | | 1 | 30(2.6) | -35 | [-3] | [-24] | [-28] | -100 | -388 | DT | -1.4 | HoldShort | | (-3) | -21 | -15 | -52 | -20 | -2,0 | 52 | | 5 | Dec/12 | 10 | 49.06 | 49.79 | 48.86(-0.12) | 49.03(-0.18) | 48.76(-0.85) | 47.61 | -0.6 | | 1 | 27(3.1) | -50 | [-3] | [-24] | [-25] | -70 | -338 | DT | -1.8 | OpenShort | | (-2) | -21 | -15 | -41 | -20 | -1.9,28 | 52 | | | | |
| 6 | Dec/12 | 9 | 49.06 | 49.79 | 48.92(-0.12) | 49.12(-0.18) | 49.18(-0.69) | 47.84 | -0.5 | | 1 | 24(1.8) | -50 | [-3] | [-20] | [-50] | -42 | -262 | DT | -2.3 | OpenShort? | | (-3) | -17 | -102 | -33 | -20 | -1.9,56 | 52 | | 7 | Dec/9 | 15 | 49.25 | 49.68 | 48.98(-0.08) | 49.21(0.14) | 49.52(-0.1) | 49.48 | 0.1 | | 1 | 23(-2.6) | -20 | [-2] | [-1] | [1] | 57 | 146 | DP | -0.1 | OpenShort? | | (1) | -3 | 2 | -2 | 14 | 0.9,84 | 55 | | 8 | Dec/9 | 14 | 49.25 | 49.68 | 49.02(-0.12) | 49.14(0.1) | 49.57(0.12) | 49.45 | 0.1 | | 1 | 25(-3.8) | -20 | [-3] | [4] | [1] | 54 | 214 | UR | -0.2 | SmallShort | | (-3) | 3 | -1 | 2 | 10 | 0.7,86 | 55 | | 9 | Dec/9 | 13 | 49.25 | 49.68 | 49.08(-0.08) | 49.14(0) | 49.51(0.45) | 49.46 | 0.1 | | 1 | 29(-2.1) | 10 | [-2] | [11] | [4] | 56 | 239 | UR | -0.1 | SmallShort | | (-4) | 11 | -8 | 10 | 20 | 0.6,91 | 55 | | 10 | Dec/9 | 12 | 49.25 | 49.68 | 49.12(-0.04) | 49.09(0.04) | 49.29(0.45) | 49.59 | 0.1 | | 1 | 31(-0.8) | 10 | [-1] | [12] | [9] | 64 | 227 | UR | 0.4 | SmallShort | | (-3) | 11 | -1 | 26 | 20 | 0.7,96 | 55 | | | | |
| 11 | Dec/9 | 11 | 49.25 | 49.68 | 49.14(-0.02) | 49.07(0.25) | 49.07(0.35) | 49.61 | 0.2 | | 1 | 32(-0.2) | 10 | [-1] | [12] | [5] | 47 | 188 | UR | 0.7 | SmallShort | | (-1) | 9 | -6 | 34 | 20 | 0.6,82 | 55 | | 12 | Dec/9 | 10 | 49.25 | 49.68 | 49.15(-0.08) | 48.95(0.31) | 48.9(0.33) | 49.71 | 0.2 | | 1 | 32(-1.5) | 20 | [-2] | [12] | [18] | 25 | 243 | UR | 1.1 | SmallShort | | (0) | 8 | 34 | 25 | 20 | 0.8,55 | 55 | | 13 | Dec/9 | 9 | 49.25 | 49.68 | 49.19(-0.16) | 48.8(0.23) | 48.74(0.14) | 49.17 | -0 | | 1 | 34(-4.4) | 20 | [-4] | [6] | [19] | -15 | 163 | UR | 0.6 | SmallShort? | | (-4) | 4 | 50 | 7 | 18 | -0,35 | 55 | | 14 | Dec/8 | 15 | 49.37 | 49.54 | 49.27(-0.34) | 48.8(0) | 48.67(-0.47) | 48.39 | -0.4 | | 1 | 38(-4) | -50 | [-9] | [-14] | [-6] | -54 | 2 | DT | -0.3 | OpenShort? | | (-9) | -12 | -4 | -7 | -20 | -1,21 | 49 | | 15 | Dec/8 | 14 | 49.37 | 49.54 | 49.44(-0.42) | 48.69(-0.04) | 48.9(-0.39) | 48.45 | -0.4 | | 1 | 42(-7.1) | -50 | [-11] | [-13] | [-11] | -50 | 67 | DT | -0.4 | OpenShort | | (-11) | -10 | -24 | -7 | -20 | -1,25 | 49 | | | | |
| 16 | Dec/8 | 13 | 49.37 | 49.54 | 49.65(-0.38) | 48.71(-0.1) | 49.09(0.18) | 48.83 | -0.2 | | 1 | 49(-6.8) | -25 | [-10] | [1] | [4] | -37 | 184 | UR | -0.2 | SmallShort | | (-12) | 5 | 5 | -3 | 20 | -0.7,31 | 49 | | 17 | Dec/8 | 12 | 49.37 | 49.54 | 49.84(-0.4) | 48.76(-0.29) | 49(0.29) | 48.75 | -0.3 | | 1 | 56(-4.9) | -35 | [-10] | [1] | [3] | -33 | 173 | UR | -0.2 | SmallShort | | (-13) | 7 | -10 | 5 | 20 | -0.8,37 | 49 | | 18 | Dec/8 | 11 | 49.37 | 49.54 | 50.04(-0.42) | 48.9(-0.37) | 48.86(0.25) | 48.91 | -0.2 | | 1 | 61(-4.4) | -50 | [-11] | [-1] | [-5] | -30 | 170 | DT | 0 | OpenShort | | (-12) | 6 | -39 | 15 | 20 | -0.8,40 | 49 | | 19 | Dec/8 | 10 | 49.37 | 49.54 | 50.25(-0.32) | 49.08(-0.1) | 48.74(0.64) | 49.54 | 0.1 | | 1 | 65(-4.4) | 5 | [-8] | [13] | [15] | -28 | 256 | UR | 0.5 | SmallShort | | (-11) | 16 | 10 | 21 | 20 | -0.5,35 | 49 | | 20 | Dec/8 | 9 | 49.37 | 49.54 | 50.41(-0.34) | 49.13(-0.16) | 48.43(0.21) | 49.38 | 0 | | 1 | 70(-1.9) | 15 | [-9] | [1] | [27] | -47 | 125 | UR | 0.6 | SmallShort? | | (-12) | 5 | 60 | 14 | 20 | -0.6,18 | 49 | | | | |
| 21 | Dec/7 | 15 | 49.36 | 49.54 | 50.58(-0.45) | 49.21(-0.26) | 48.33(-0.37) | 48.43 | -0.4 | | 0 | 71(0.6) | -35 | [-12] | [-15] | [5] | -76 | -131 | DP | 0.1 | OpenShort? | | (-14) | -9 | 26 | 6 | -20 | -1.2,4 | 48 | | 22 | Dec/7 | 14 | 49.36 | 49.54 | 50.81(-0.72) | 49.34(-0.48) | 48.51(-0.9) | 48.03 | -0.5 | | 0 | 71(-6.3) | -50 | [-18] | [-33] | [-11] | -90 | -144 | DT | -0.3 | HoldShort | | (-15) | -23 | -14 | -1 | -20 | -1.6,0 | 48 | | 23 | Dec/7 | 13 | 49.36 | 49.54 | 51.18(-0.68) | 49.58(-0.54) | 48.95(-0.95) | 48.24 | -0.5 | | 0 | 77(-3.1) | -50 | [-17] | [-35] | [-8] | -90 | -206 | DT | -0.4 | HoldShort | | (-23) | -24 | -4 | -4 | -20 | -1.6,0 | 48 | | 24 | Dec/7 | 12 | 49.36 | 49.54 | 51.53(-0.66) | 49.85(-0.7) | 49.42(-0.8) | 48.31 | -0.4 | | 0 | 80(0.2) | -50 | [-17] | [-33] | [-15] | -93 | -243 | DT | -0.6 | HoldShort | | (-22) | -20 | -22 | -9 | -20 | -1.7,0 | 48 | | 25 | Dec/7 | 11 | 49.36 | 49.54 | 51.87(-0.61) | 50.2(-0.77) | 49.82(-0.54) | 48.66 | -0.3 | | 0 | 80(1.2) | -50 | [-15] | [-27] | [-19] | -88 | -230 | DT | -0.6 | OpenShort | | (-19) | -14 | -41 | -8 | -20 | -1.7,5 | 48 | | | | |
| 26 | Dec/7 | 10 | 49.36 | 49.54 | 52.19(-0.53) | 50.59(-0.69) | 50.09(-0.2) | 49.31 | -0 | | 0 | 79(1.3) | -50 | [-13] | [-17] | [-20] | -78 | -157 | DT | -0.4 | OpenShort | | (-18) | -5 | -54 | 1 | -20 | -1.5,10 | 48 | | 27 | Dec/7 | 9 | 49.36 | 49.54 | 52.47(-0.44) | 50.94(-0.49) | 50.19(-0.02) | 50.2 | 0.3 | | 0 | 78(0.1) | -50 | [-11] | [-9] | [-7] | -67 | -72 | DT | 0 | OpenShort? | | (-15) | -1 | -24 | 7 | 2 | -1.2,13 | 48 | | 28 | Dec/6 | 15 | 49.45 | 49.45 | 52.7(-0.34) | 51.19(-0.45) | 50.2(-0.16) | 50.6 | 0.5 | | 2 | 77(0.8) | -5 | [-9] | [-10] | [9] | -65 | -153 | RG | 0.2 | Wait? | | (-13) | -4 | 17 | 8 | 18 | -1.1,13 | 51 | | 29 | Dec/6 | 14 | 49.45 | 49.45 | 52.88(0.06) | 51.42(-0.5) | 50.28(-0.57) | 50.32 | 0.4 | | 2 | 77(-2.3) | 30 | [2] | [-18] | [4] | -80 | -646 | RG | 0 | Wait | | (-12) | -14 | 21 | 1 | -20 | -1.4,5 | 51 | | 30 | Dec/6 | 13 | 49.45 | 49.45 | 52.85(0.02) | 51.68(-0.54) | 50.57(-1.02) | 49.98 | 0.2 | | 2 | 79(-0.6) | 0 | [1] | [-31] | [-7] | -87 | -764 | DR | -0.3 | HoldShort | | (1) | -26 | 14 | -10 | -20 | -1.5,1 | 51 | | | | |
| 31 | Dec/6 | 12 | 49.45 | 49.45 | 52.84(-0.02) | 51.96(-0.61) | 51.09(-1.16) | 49.76 | 0.1 | | 2 | 80(0.6) | -20 | [-1] | [-35] | [-29] | -90 | -801 | DT | -0.7 | HoldShort | | (0) | -29 | -35 | -21 | -20 | -1.6,0 | 51 | | 32 | Dec/6 | 11 | 49.45 | 49.45 | 52.85(0.06) | 52.28(-0.97) | 51.69(-0.96) | 50.33 | 0.4 | | 2 | 79(-1.8) | -10 | [2] | [-34] | [-22] | -83 | -724 | DR | -0.7 | HoldShort | | (1) | -24 | -45 | -22 | -20 | -1.3,0 | 51 | | 33 | Dec/6 | 10 | 49.45 | 49.45 | 52.82(0.11) | 52.79(-0.77) | 52.19(-0.69) | 51.07 | 0.7 | | 2 | 81(-3) | -5 | [3] | [-25] | [-22] | -56 | -561 | DR | -0.6 | OpenShort | | (4) | -17 | -42 | -21 | -20 | -0.9,17 | 51 | | 34 | Dec/6 | 9 | 49.45 | 49.45 | 52.76(0.17) | 53.2(-0.62) | 52.55(-0.45) | 51.77 | 1 | | 2 | 84(-3.2) | -10 | [4] | [-16] | [-22] | -28 | -421 | DR | -0.4 | OpenShort? | | (6) | -11 | -43 | -12 | -20 | -0.5,35 | 51 | | 35 | Dec/5 | 15 | 49.37 | 49.1 | 52.67(0.21) | 53.53(-0.48) | 52.79(-0.09) | 52.5 | 1.3 | | 2 | 87(-3.3) | 20 | [5] | [-4] | [-9] | -17 | -222 | DR | -0.1 | OpenShort? | | (8) | -2 | -14 | -10 | -20 | -0.1,36 | 57 | | | | |
| 36 | Dec/5 | 14 | 49.37 | 49.1 | 52.56(0.17) | 53.79(-0.41) | 52.84(-0.06) | 52.75 | 1.4 | | 2 | 90(-1.3) | 20 | [4] | [-3] | [-5] | 8 | -113 | DR | -0 | OpenShort | | (8) | -2 | -2 | -2 | -20 | 0.1,55 | 57 | | 37 | Dec/5 | 13 | 49.37 | 49.1 | 52.47(0.19) | 54.01(-0.37) | 52.87(-0.97) | 52.79 | 1.4 | | 2 | 92(-1.2) | 0 | [5] | [-25] | [-11] | 9 | -294 | DR | -0 | OpenShort | | (6) | -24 | -11 | -6 | -20 | 0.1,56 | 57 | | 38 | Dec/5 | 12 | 49.37 | 49.1 | 52.37(0.27) | 54.21(-0.26) | 53.39(-0.85) | 52.98 | 1.5 | | 2 | 93(-1.8) | 0 | [7] | [-20] | [-10] | 14 | -273 | DR | -0.2 | OpenShort | | (7) | -21 | 2 | -10 | -20 | 0.3,56 | 57 | | 39 | Dec/5 | 11 | 49.37 | 49.1 | 52.23(0.31) | 54.35(0.63) | 53.85(-0.76) | 52.95 | 1.5 | | 2 | 95(-2.3) | -5 | [8] | [-6] | [-24] | 13 | -269 | DR | -0.4 | OpenShort | | (9) | -19 | 14 | -25 | -20 | 0.3,55 | 57 | | 40 | Dec/5 | 10 | 49.37 | 49.1 | 52.07(0.27) | 54.01(0.48) | 54.26(-0.99) | 52.72 | 1.4 | | 2 | 97(-2.5) | -20 | [7] | [-14] | [-28] | 27 | -303 | DR | -0.7 | OpenShort | | (9) | -25 | -8 | -21 | -20 | 0.3,69 | 57 | | | | |
| 41 | Dec/5 | 9 | 49.37 | 49.1 | 51.93(0.37) | 53.75(0.62) | 54.8(-0.63) | 52.85 | 1.5 | | 2 | 99(-2.1) | -5 | [9] | [-3] | [-67] | 45 | -252 | DR | -0.8 | OpenShort? | | (10) | -16 | -145 | -16 | -20 | 0.4,85 | 57 | | 42 | Dec/2 | 15 | 49.18 | 48.6 | 51.74(0.7) | 53.42(1.08) | 55.15(0.25) | 55.46 | 2.8 | | 3 | 101(-2.9) | 50 | [18] | [28] | [7] | 88 | 203 | UT | 0.1 | HoldLong? | | (20) | 6 | 12 | -2 | 20 | 1.5,100 | 58 | | 43 | Dec/2 | 14 | 49.18 | 48.6 | 51.38(0.92) | 52.85(1.01) | 55.01(0.29) | 55.24 | 2.7 | | 3 | 104(-5.8) | 50 | [23] | [30] | [11] | 90 | 58 | UT | 0.1 | HoldLong | | (22) | 7 | 10 | -3 | 20 | 1.6,100 | 58 | | 44 | Dec/2 | 13 | 49.18 | 48.6 | 50.91(0.91) | 52.32(0.98) | 54.85(2.03) | 55.06 | 2.6 | | 3 | 110(-1.7) | 50 | [23] | [73] | [12] | 93 | 488 | UT | 0.1 | HoldLong | | (30) | 51 | 1 | -2 | 20 | 1.7,100 | 58 | | 45 | Dec/2 | 12 | 49.18 | 48.6 | 50.45(0.9) | 51.81(0.92) | 53.76(2.01) | 55.05 | 2.6 | | 3 | 112(2.3) | 50 | [23] | [71] | [20] | 95 | 585 | UT | 0.5 | OpenLong | | (30) | 51 | 6 | -2 | 20 | 1.8,100 | 58 | | | | |
| 46 | Dec/2 | 11 | 49.18 | 48.6 | 50(0.87) | 51.34(0.81) | 52.7(1.93) | 54.95 | 2.5 | | 3 | 110(7) | 50 | [22] | [68] | [31] | 100 | 671 | UT | 0.9 | HoldLong | | (29) | 49 | 7 | 23 | 20 | 2,100 | 58 | | 47 | Dec/2 | 10 | 49.18 | 48.6 | 49.57(0.77) | 50.93(0.81) | 51.7(2.03) | 54.83 | 2.5 | | 3 | 103(13.1) | 50 | [19] | [70] | [41] | 100 | 846 | UT | 1.3 | HoldLong | | (27) | 51 | 25 | 19 | 20 | 2.3,92 | 58 | | 48 | Dec/2 | 9 | 49.18 | 48.6 | 49.19(0.65) | 50.52(0.82) | 50.67(1.79) | 54.39 | 2.3 | | 3 | 89(16) | 50 | [16] | [63] | [134] | 100 | 894 | UT | 1.8 | HoldLong? | | (24) | 45 | 297 | 33 | 20 | 2.6,85 | 58 | | 49 | Dec/1 | 15 | 48.81 | 47.97 | 48.87(0.27) | 50.11(-0.04) | 49.78(-0.16) | 49.61 | 0.5 | | -2 | 73(-23.4) | 0 | [7] | [-3] | [-7] | 30 | -103 | DR | -0.1 | OpenShort? | | (6) | -4 | -9 | 10 | -20 | 0.4,70 | 44 | | 50 | Dec/1 | 14 | 48.81 | 47.97 | 48.74(0.49) | 50.13(0.02) | 49.86(-0.24) | 49.76 | 0.5 | | -2 | 97(-9.3) | 10 | [13] | [-3] | [-4] | 44 | -274 | DR | -0.1 | OpenShort | | (9) | -7 | -9 | 15 | -20 | 0.6,79 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|