|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.3000 One month high (close): $37.2200
GDXJ Daily Change: -0.5% Daily StdDev 3.45% GDXJ EMA_5_Trend: 0.06% 10Minute StdDev: $0.5224
Latest Price : $35.52(-0.5%) | Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 35.09 | 35.86 | 36.01(-0.17) | 35.75(-0.45) | 35.23(-0.25) | 35.19 | 0.1 | | 6 | 45(3.4) | 15 | [-5] | [-14] | [-0] | -87 | -122 | RG | -0.1 | Wait | | (-5) | -7 | -1 | 7 | -14 | -1.6,3 | 61 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces: 35.86(daily_ema_10 1.9%)
Down Forces:
Support Levels: 35.09(daily_ema_20 -0.28%)
Resistance Levels: 35.75(weak_hourly_sma_10 1.59%) 36.01(weak_hourly_sma_20 2.33%)
|
| | | 2 | Dec/12 | 13 | 35.09 | 35.86 | 36.07(-0.14) | 35.91(-0.28) | 35.32(-0.51) | 35.2 | 0.1 | | 6 | 41(3.8) | -5 | [-4] | [-19] | [-9] | -92 | -226 | RG | -0.3 | Wait | | (-4) | -15 | -11 | 8 | -20 | -1.8,3 | 61 | | 3 | Dec/12 | 12 | 35.09 | 35.86 | 36.12(-0.08) | 36.01(-0.22) | 35.5(-0.53) | 35.34 | 0.2 | | 6 | 37(3) | 15 | [-2] | [-18] | [-4] | -92 | -276 | RG | -0.4 | Wait | | (-4) | -15 | 10 | 3 | -20 | -1.8,3 | 61 | | 4 | Dec/12 | 11 | 35.09 | 35.86 | 36.15(-0.11) | 36.09(-0.28) | 35.69(-0.78) | 35.22 | 0.1 | | 6 | 34(5.1) | -15 | [-3] | [-26] | [-16] | -108 | -347 | DT | -1.2 | HoldShort | | (-3) | -23 | -5 | -25 | -20 | -2.3,0 | 61 | | 5 | Dec/12 | 10 | 35.09 | 35.86 | 36.19(-0.08) | 36.19(-0.25) | 35.97(-0.83) | 35.28 | 0.2 | | 6 | 29(5.6) | -10 | [-2] | [-27] | [-25] | -117 | -379 | DT | -2 | HoldShort | | (-3) | -24 | -21 | -49 | -20 | -2.7,1 | 61 | | | | |
| 6 | Dec/12 | 9 | 35.09 | 35.86 | 36.22(-0.08) | 36.28(-0.19) | 36.27(-0.66) | 35.54 | 0.4 | | 6 | 24(4) | -10 | [-2] | [-21] | [-32] | -100 | -277 | DT | -2.7 | HoldShort? | | (-2) | -19 | -44 | -57 | -20 | -2.5,13 | 61 | | 7 | Dec/9 | 15 | 35.04 | 35.68 | 36.22(0) | 36.35(-0.03) | 36.51(-0.05) | 36.1 | 0.9 | | 4 | 20(0) | -5 | [0] | [-1] | [-15] | -32 | -54 | DR | -1.8 | OpenShort? | | (0) | -1 | -19 | -37 | -20 | -0.7,36 | 61 | | 8 | Dec/9 | 14 | 35.04 | 35.68 | 36.25(0.14) | 36.36(0.08) | 36.53(0.08) | 36.34 | 1.1 | | 4 | 20(-8.2) | 30 | [4] | [5] | [-10] | 29 | -99 | CR | -0.8 | HoldShort | | (1) | 2 | -19 | -11 | -20 | 0.4,69 | 61 | | 9 | Dec/9 | 13 | 35.04 | 35.68 | 36.2(0.19) | 36.33(0.06) | 36.5(0.25) | 36.58 | 1.3 | | 4 | 28(-4.9) | 45 | [6] | [10] | [0] | 70 | -29 | UT | 0.3 | OpenLong | | (5) | 7 | -16 | 16 | 20 | 1.2,90 | 61 | | 10 | Dec/9 | 12 | 35.04 | 35.68 | 36.13(0.22) | 36.31(0.11) | 36.41(0.39) | 36.79 | 1.5 | | 4 | 33(-1.1) | 50 | [6] | [15] | [9] | 79 | 54 | UT | 1 | HoldLong | | (7) | 11 | 2 | 16 | 20 | 1.8,84 | 61 | | | | |
| 11 | Dec/9 | 11 | 35.04 | 35.68 | 36.05(0.19) | 36.27(0.17) | 36.27(0.25) | 36.76 | 1.5 | | 4 | 34(0.9) | 50 | [6] | [11] | [22] | 62 | 71 | UT | 1.3 | OpenLong | | (6) | 7 | 46 | 9 | 20 | 1.8,67 | 61 | | 12 | Dec/9 | 10 | 35.04 | 35.68 | 35.98(0.06) | 36.21(-0.03) | 36.18(-0.03) | 36.18 | 1 | | 4 | 33(-0.6) | 25 | [2] | [-1] | [-3] | 23 | -6 | DR | 0 | OpenShort | | (3) | -1 | 1 | -9 | -17 | 0.5,60 | 61 | | 13 | Dec/9 | 9 | 35.04 | 35.68 | 35.96(0.11) | 36.22(0.03) | 36.19(0.06) | 36.17 | 1 | | 4 | 34(-1) | 45 | [3] | [3] | [-0] | 32 | -38 | UT | -0.1 | OpenLong? | | (2) | 2 | 2 | -8 | 3 | 0.5,69 | 61 | | 14 | Dec/8 | 15 | 34.99 | 35.63 | 35.92(0.06) | 36.21(0.06) | 36.17(-0.08) | 36.14 | 1 | | 7 | 35(0.3) | 20 | [2] | [-0] | [-5] | 35 | -20 | DR | -0.1 | OpenShort? | | (2) | -2 | -2 | -7 | -20 | 0.6,70 | 64 | | 15 | Dec/8 | 14 | 34.99 | 35.63 | 35.9(0.11) | 36.19(0.06) | 36.2(-0.17) | 36.16 | 1 | | 7 | 34(-1) | 30 | [3] | [-2] | [-4] | 50 | -83 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -2 | -11 | 0.7,82 | 64 | | | | |
| 16 | Dec/8 | 13 | 34.99 | 35.63 | 35.86(0.11) | 36.17(0.03) | 36.26(0.03) | 36.25 | 1.1 | | 7 | 35(0.3) | 40 | [3] | [3] | [0] | 55 | 5 | UT | -0 | OpenLong | | (4) | 1 | 4 | -9 | 3 | 1,80 | 64 | | 17 | Dec/8 | 12 | 34.99 | 35.63 | 35.82(0.06) | 36.16(0.03) | 36.26(0) | 36.2 | 1.1 | | 7 | 35(0.7) | 35 | [2] | [2] | [1] | 55 | 51 | UT | -0.1 | OpenLong | | (2) | 0 | 9 | -13 | 3 | 0.9,82 | 64 | | 18 | Dec/8 | 11 | 34.99 | 35.63 | 35.8(0.03) | 36.15(0.22) | 36.25(-0.06) | 36.09 | 1 | | 7 | 34(0.1) | 10 | [1] | [3] | [-12] | 56 | 35 | CR | -0.4 | HoldShort | | (2) | -2 | -19 | -8 | -20 | 0.7,88 | 64 | | 19 | Dec/8 | 10 | 34.99 | 35.63 | 35.79(0.06) | 36.07(0.36) | 36.27(0.3) | 36.33 | 1.2 | | 7 | 34(2.2) | 40 | [2] | [15] | [-3] | 82 | 168 | CR | 0.2 | OpenShort | | (2) | 9 | -8 | 4 | -14 | 1.4,97 | 64 | | 20 | Dec/8 | 9 | 34.99 | 35.63 | 35.79(0) | 35.94(0.31) | 36.16(0.22) | 36.43 | 1.3 | | 7 | 32(0.4) | 35 | [0] | [12] | [10] | 95 | 236 | UR | 0.7 | SmallShort? | | (2) | 6 | 17 | 15 | 19 | 1.8,100 | 64 | | | | |
| 21 | Dec/7 | 15 | 34.78 | 35.58 | 35.77(-0.03) | 35.83(0.22) | 36.08(0.06) | 36.22 | 1.1 | | 7 | 32(1.8) | 35 | [-1] | [6] | [5] | 79 | 175 | UR | 0.4 | SmallShort? | | (0) | 2 | 1 | 15 | 20 | 1.2,99 | 61 | | 22 | Dec/7 | 14 | 34.78 | 35.58 | 35.78(-0.17) | 35.75(0.17) | 36.06(0.03) | 36.21 | 1.1 | | 7 | 30(-9.2) | 15 | [-5] | [3] | [10] | 69 | 298 | UR | 0.4 | SmallShort | | (-2) | 1 | 7 | 13 | 20 | 1.1,91 | 61 | | 23 | Dec/7 | 13 | 34.78 | 35.58 | 35.84(-0.14) | 35.69(0.2) | 36.05(0.5) | 36.12 | 1 | | 7 | 39(-6.5) | 35 | [-4] | [17] | [10] | 49 | 345 | UR | 0.1 | SmallShort | | (-5) | 14 | 16 | 12 | 20 | 0.6,84 | 61 | | 24 | Dec/7 | 12 | 34.78 | 35.58 | 35.89(-0.17) | 35.62(0.03) | 35.87(0.42) | 35.92 | 0.9 | | 7 | 45(-5) | 30 | [-5] | [12] | [7] | 34 | 286 | UR | 0.1 | SmallShort | | (-6) | 12 | -1 | 18 | 20 | 0.1,81 | 61 | | 25 | Dec/7 | 11 | 34.78 | 35.58 | 35.95(-0.19) | 35.61(0.14) | 35.72(0.39) | 35.93 | 0.9 | | 7 | 50(-4.5) | 25 | [-6] | [13] | [3] | 29 | 280 | UR | 0.3 | SmallShort | | (-5) | 11 | -17 | 36 | 20 | -0,79 | 61 | | | | |
| 26 | Dec/7 | 10 | 34.78 | 35.58 | 36.02(-0.14) | 35.56(0.2) | 35.58(0.4) | 36.15 | 1.1 | | 7 | 55(-2.8) | 45 | [-4] | [14] | [12] | 13 | 281 | UR | 0.8 | SmallShort | | (-5) | 12 | 1 | 32 | 20 | 0.2,58 | 61 | | 27 | Dec/7 | 9 | 34.78 | 35.58 | 36.07(-0.08) | 35.49(0.11) | 35.44(0.31) | 36.14 | 1.1 | | 7 | 58(-1) | 50 | [-2] | [11] | [36] | -19 | 177 | UR | 0.9 | SmallShort? | | (-3) | 9 | 76 | 21 | 20 | 0.1,29 | 61 | | 28 | Dec/6 | 15 | 34.62 | 35.47 | 36.1(-0.17) | 35.45(-0.17) | 35.33(-0.14) | 35.21 | 0.5 | | 8 | 59(2.7) | 35 | [-5] | [-6] | [0] | -79 | -114 | RG | -0.2 | Wait? | | (-6) | -4 | 2 | -0 | -3 | -1.2,1 | 56 | | 29 | Dec/6 | 14 | 34.62 | 35.47 | 36.16(-0.25) | 35.51(-0.25) | 35.38(-0.34) | 35.19 | 0.4 | | 8 | 56(0.9) | 10 | [-7] | [-14] | [-3] | -82 | -106 | RG | -0.3 | Wait | | (-5) | -10 | -2 | -4 | -20 | -1.3,1 | 56 | | 30 | Dec/6 | 13 | 34.62 | 35.47 | 36.25(-0.28) | 35.6(-0.31) | 35.5(-0.11) | 35.21 | 0.5 | | 8 | 55(1.6) | 5 | [-8] | [-8] | [-6] | -81 | -39 | RG | -0.4 | Wait | | (-8) | -3 | -19 | 0 | 0 | -1.4,4 | 56 | | | | |
| 31 | Dec/6 | 12 | 34.62 | 35.47 | 36.35(-0.22) | 35.71(-0.28) | 35.54(-0.03) | 35.45 | 0.6 | | 8 | 54(1.3) | 15 | [-6] | [-5] | [-4] | -78 | -37 | RG | -0.1 | Wait | | (-6) | -1 | -11 | -2 | 3 | -1.3,5 | 56 | | 32 | Dec/6 | 11 | 34.62 | 35.47 | 36.43(-0.19) | 35.81(-0.47) | 35.55(-0.06) | 35.59 | 0.7 | | 8 | 52(1.4) | 45 | [-5] | [-8] | [10] | -69 | -55 | RG | 0.1 | Wait | | (-6) | -2 | 11 | 10 | 20 | -1.2,11 | 56 | | 33 | Dec/6 | 10 | 34.62 | 35.47 | 36.5(-0.19) | 35.98(-0.5) | 35.57(-0.22) | 35.45 | 0.6 | | 8 | 51(2.9) | 10 | [-5] | [-13] | [-8] | -82 | -157 | RG | -0.2 | Wait | | (-6) | -6 | -28 | 8 | -3 | -1.6,8 | 56 | | 34 | Dec/6 | 9 | 34.62 | 35.47 | 36.57(-0.11) | 36.16(-0.39) | 35.65(-0.14) | 35.8 | 0.9 | | 8 | 48(1.8) | 50 | [-3] | [-9] | [13] | -73 | -137 | RG | 0.2 | Wait? | | (-5) | -4 | 32 | 9 | 6 | -1.2,7 | 56 | | 35 | Dec/5 | 15 | 34.45 | 35.32 | 36.61(-0.22) | 36.3(-0.52) | 35.7(-0.5) | 35.4 | 0.7 | | 8 | 46(9.4) | 0 | [-6] | [-22] | [-7] | -100 | -232 | RG | -0.5 | Wait? | | (-5) | -14 | -7 | -3 | -20 | -2,0 | 54 | | | | |
| 36 | Dec/5 | 14 | 34.45 | 35.32 | 36.69(-0.05) | 36.49(-0.44) | 35.88(-0.55) | 35.49 | 0.7 | | 8 | 37(2.1) | 15 | [-1] | [-21] | [-16] | -105 | -417 | RG | -0.7 | Wait | | (-5) | -16 | -16 | -11 | -20 | -2.2,0 | 54 | | 37 | Dec/5 | 13 | 34.45 | 35.32 | 36.71(0.03) | 36.65(-0.24) | 36.08(-0.88) | 35.69 | 0.8 | | 8 | 35(-1.2) | 20 | [1] | [-27] | [-18] | -100 | -524 | DR | -0.8 | HoldShort | | (-1) | -25 | -12 | -24 | -20 | -2,0 | 54 | | 38 | Dec/5 | 12 | 34.45 | 35.32 | 36.7(0.14) | 36.74(-0.19) | 36.4(-0.79) | 35.84 | 1 | | 8 | 36(-7.3) | 35 | [4] | [-23] | [-22] | -90 | -565 | DR | -1.1 | HoldShort | | (1) | -22 | -17 | -35 | -20 | -1.6,0 | 54 | | 39 | Dec/5 | 11 | 34.45 | 35.32 | 36.65(0.19) | 36.81(-0.27) | 36.69(-0.57) | 36.06 | 1.1 | | 8 | 43(-9.2) | 35 | [5] | [-17] | [-21] | -73 | -488 | DR | -1 | OpenShort | | (5) | -16 | -17 | -48 | -20 | -0.9,0 | 54 | | 40 | Dec/5 | 10 | 34.45 | 35.32 | 36.58(0.22) | 36.91(-0.22) | 36.9(-0.57) | 36.28 | 1.3 | | 8 | 52(-6.6) | 45 | [6] | [-16] | [-17] | -27 | -436 | DR | -0.8 | OpenShort | | (7) | -16 | -18 | -34 | -20 | -0.4,33 | 54 | | | | |
| 41 | Dec/5 | 9 | 34.45 | 35.32 | 36.5(0.27) | 36.99(-0.13) | 37.11(-0.27) | 36.51 | 1.4 | | 8 | 59(-6.6) | 30 | [8] | [-6] | [-28] | 16 | -332 | DR | -0.7 | OpenShort? | | (7) | -8 | -61 | -19 | -20 | 0,66 | 54 | | 42 | Dec/2 | 15 | 34.25 | 35.15 | 36.4(0.28) | 37.04(0.08) | 37.21(0.35) | 37.3 | 1.9 | | 13 | 66(4.5) | 50 | [8] | [17] | [3] | 72 | 61 | UT | 0.1 | OpenLong? | | (11) | 10 | 5 | -1 | 20 | 0.9,99 | 61 | | 43 | Dec/2 | 14 | 34.25 | 35.15 | 36.3(0.39) | 37.01(0.08) | 37.08(0.35) | 37.24 | 1.9 | | 13 | 61(-3.1) | 50 | [11] | [18] | [5] | 74 | -44 | UT | 0.2 | OpenLong | | (9) | 10 | 4 | 3 | 20 | 1,99 | 61 | | 44 | Dec/2 | 13 | 34.25 | 35.15 | 36.16(0.36) | 36.98(0.14) | 36.95(0.08) | 37.19 | 1.8 | | 13 | 64(-2.1) | 50 | [10] | [11] | [-1] | 74 | -59 | CR | 0.2 | HoldShort | | (11) | 2 | -5 | 5 | 0 | 1,99 | 61 | | 45 | Dec/2 | 12 | 34.25 | 35.15 | 36.03(0.42) | 36.93(0.11) | 36.92(0.14) | 37.25 | 1.9 | | 13 | 66(-1.2) | 50 | [12] | [12] | [9] | 75 | -44 | UT | 0.3 | HoldLong | | (12) | 4 | 14 | 4 | 20 | 1.2,95 | 61 | | | | |
| 46 | Dec/2 | 11 | 34.25 | 35.15 | 35.88(0.39) | 36.89(0.35) | 36.87(0.03) | 37.07 | 1.8 | | 13 | 67(-1) | 50 | [11] | [12] | [6] | 65 | -54 | UT | 0.2 | OpenLong | | (11) | 1 | 30 | -7 | -20 | 1.1,87 | 61 | | 47 | Dec/2 | 10 | 34.25 | 35.15 | 35.74(0.34) | 36.76(0.3) | 36.86(-0.16) | 36.69 | 1.5 | | 13 | 68(-1.7) | 50 | [10] | [6] | [-3] | 60 | -110 | CR | -0.2 | HoldShort | | (10) | -5 | 14 | -9 | -20 | 0.9,87 | 61 | | 48 | Dec/2 | 9 | 34.25 | 35.15 | 35.62(0.28) | 36.65(0.44) | 36.92(-0.27) | 36.51 | 1.4 | | 13 | 70(-0.3) | 40 | [8] | [4] | [-19] | 62 | -96 | CR | -0.4 | HoldShort? | | (10) | -8 | -42 | 21 | -20 | 0.8,92 | 61 | | 49 | Dec/1 | 15 | 33.81 | 34.75 | 35.52(0.4) | 36.49(0.66) | 37.02(0.22) | 37.05 | 1.7 | | 13 | 70(13) | 50 | [12] | [22] | [1] | 85 | 84 | UT | 0 | OpenLong? | | (11) | 6 | -1 | 28 | -20 | 1.4,100 | 61 | | 50 | Dec/1 | 14 | 33.81 | 34.75 | 35.38(0.51) | 36.25(0.67) | 36.94(0.08) | 37.07 | 1.7 | | 13 | 57(-0.3) | 50 | [15] | [19] | [8] | 88 | -5 | UT | 0.1 | HoldLong | | (12) | 2 | 5 | 29 | 19 | 1.5,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|