|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $21.5300 One month high (close): $24.7500
CCJ Daily Change: 2.49% Daily StdDev 3.29% CCJ EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $22.21(2.49%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 23.24 | 22.64 | 21.92(0.09) | 21.91(0.05) | 22(0.32) | 22.13 | -1.1 | | -9 | 11(-1.7) | -5 | [3] | [10] | [14] | 93 | 88 | RG | 1.2 | SmallShort | | (1) | 10 | 15 | 23 | 20 | 2,93 | 46 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.92(weak_hourly_sma_20 -0.95%) 21.91(weak_hourly_sma_10 -0.99%)
Resistance Levels: 22.64(daily_ema_10 2.3%) 23.24(daily_ema_20 5.02%)
|
| | | 2 | Dec/12 | 13 | 23.24 | 22.64 | 21.9(0.09) | 21.91(0) | 21.93(0.18) | 22 | -1.3 | | -9 | 12(-1.2) | -15 | [3] | [5] | [5] | 63 | 0 | RG | 0.6 | Wait | | (4) | 6 | -7 | 33 | 20 | 0.8,93 | 46 | | 3 | Dec/12 | 12 | 23.24 | 22.64 | 21.88(0.14) | 21.9(0.05) | 21.89(0.23) | 22.06 | -1.2 | | -9 | 14(-0.7) | -10 | [4] | [8] | [9] | 55 | -20 | RG | 1.3 | SmallShort | | (2) | 7 | 1 | 26 | 20 | 1.3,72 | 46 | | 4 | Dec/12 | 11 | 23.24 | 22.64 | 21.85(0.09) | 21.89(0.09) | 21.84(0.28) | 22.05 | -1.2 | | -9 | 14(-1.2) | -10 | [3] | [9] | [13] | 23 | 67 | RG | 1.5 | SmallShort | | (4) | 9 | 31 | 11 | 9 | 1.4,38 | 46 | | 5 | Dec/12 | 10 | 23.24 | 22.64 | 21.83(0.09) | 21.87(-0.05) | 21.78(-0.14) | 21.79 | -1.5 | | -9 | 16(-2) | -35 | [3] | [-6] | [-1] | -36 | -166 | DR | 0.1 | OpenShort | | (1) | -4 | 5 | -15 | -5 | -0.3,22 | 46 | | | | |
| 6 | Dec/12 | 9 | 23.24 | 22.64 | 21.81(0.05) | 21.88(-0.05) | 21.81(-0.27) | 21.75 | -1.5 | | -9 | 18(-0.7) | -50 | [2] | [-10] | [-7] | -23 | -168 | DR | -0.3 | OpenShort? | | (1) | -8 | -7 | -14 | -20 | -0.3,35 | 46 | | 7 | Dec/9 | 15 | 23.36 | 22.73 | 21.81(0) | 21.89(-0.09) | 21.87(-0.14) | 21.81 | -1.6 | | -10 | 18(-0.2) | -50 | [0] | [-8] | [-5] | -11 | -42 | DR | -0.3 | OpenShort? | | (2) | -4 | -1 | -20 | -9 | 0.1,37 | 37 | | 8 | Dec/9 | 14 | 23.36 | 22.73 | 21.8(0.05) | 21.91(-0.05) | 21.9(-0.14) | 21.82 | -1.6 | | -10 | 18(0) | -50 | [2] | [-7] | [-3] | 8 | -90 | DR | -0.4 | OpenShort | | (0) | -4 | 6 | -25 | -5 | 0.1,55 | 37 | | 9 | Dec/9 | 13 | 23.36 | 22.73 | 21.79(-0.05) | 21.92(-0.14) | 21.93(-0.09) | 21.77 | -1.6 | | -10 | 18(0) | -50 | [-2] | [-8] | [-10] | 19 | 21 | DT | -0.9 | OpenShort | | (0) | -3 | -14 | -14 | -20 | -0.1,71 | 37 | | 10 | Dec/9 | 12 | 23.36 | 22.73 | 21.8(0.05) | 21.95(0.05) | 21.93(0) | 21.89 | -1.5 | | -10 | 18(0.1) | -50 | [2] | [-1] | [-9] | 48 | -18 | DR | -0.3 | OpenShort | | (1) | 0 | -19 | -4 | -20 | 0.5,85 | 37 | | | | |
| 11 | Dec/9 | 11 | 23.36 | 22.73 | 21.79(0.05) | 21.94(0.18) | 21.95(0.18) | 22.05 | -1.3 | | -10 | 18(0.9) | -40 | [2] | [6] | [5] | 82 | 116 | RG | 0.6 | Wait | | (1) | 6 | 9 | 15 | -5 | 1.5,94 | 37 | | 12 | Dec/9 | 10 | 23.36 | 22.73 | 21.79(0) | 21.9(0.14) | 21.91(-0.09) | 21.97 | -1.4 | | -10 | 17(0.1) | -50 | [0] | [-3] | [-1] | 62 | 63 | DR | 0.4 | OpenShort | | (1) | -3 | -4 | 7 | -9 | 1.1,84 | 37 | | 13 | Dec/9 | 9 | 23.36 | 22.73 | 21.78(0.05) | 21.87(0.23) | 21.93(0.05) | 22 | -1.4 | | -10 | 17(0.7) | -40 | [2] | [3] | [6] | 61 | 58 | RG | 0.4 | Wait? | | (0) | 2 | 17 | 6 | -5 | 1.3,78 | 37 | | 14 | Dec/8 | 15 | 23.48 | 22.98 | 21.77(-0.14) | 21.82(0.18) | 21.92(-0.05) | 21.86 | -1.8 | | -8 | 17(-5.2) | -50 | [-4] | [-2] | [-3] | 36 | 190 | DT | -0.4 | OpenShort? | | (0) | -2 | -1 | -8 | -9 | 0.6,71 | 40 | | 15 | Dec/8 | 14 | 23.48 | 22.98 | 21.8(-0.18) | 21.78(0.14) | 21.93(-0.05) | 21.87 | -1.8 | | -8 | 22(-9) | -50 | [-6] | [-3] | [-0] | 41 | 226 | DT | -0.3 | OpenShort | | (-2) | -2 | 0 | 3 | -9 | 0.4,81 | 40 | | | | |
| 16 | Dec/8 | 13 | 23.48 | 22.98 | 21.84(-0.18) | 21.75(0.14) | 21.94(0.23) | 21.87 | -1.8 | | -8 | 31(-7.1) | -50 | [-6] | [6] | [-3] | 43 | 290 | RG | -0.2 | Wait | | (-6) | 7 | -19 | 13 | 14 | 0.1,90 | 40 | | 17 | Dec/8 | 12 | 23.48 | 22.98 | 21.88(-0.23) | 21.72(0.18) | 21.89(0.46) | 22.03 | -1.6 | | -8 | 38(-7.1) | -45 | [-7] | [13] | [13] | 59 | 473 | UR | 0.4 | SmallShort | | (-5) | 14 | 9 | 27 | 20 | 0.4,99 | 40 | | 18 | Dec/8 | 11 | 23.48 | 22.98 | 21.93(-0.23) | 21.68(0.05) | 21.79(0.28) | 21.95 | -1.7 | | -8 | 45(-7.4) | -50 | [-7] | [5] | [9] | 33 | 359 | UR | 0.4 | SmallShort | | (-6) | 9 | -1 | 32 | 20 | 0,83 | 40 | | 19 | Dec/8 | 10 | 23.48 | 22.98 | 21.98(-0.27) | 21.67(0.09) | 21.73(0.46) | 21.96 | -1.7 | | -8 | 52(-7.3) | -50 | [-8] | [11] | [14] | 3 | 439 | UR | 0.5 | SmallShort | | (-6) | 14 | 8 | 23 | 20 | -0,53 | 40 | | 20 | Dec/8 | 9 | 23.48 | 22.98 | 22.04(-0.32) | 21.65(0.05) | 21.63(0.37) | 21.89 | -1.7 | | -8 | 60(-6.4) | -40 | [-10] | [7] | [20] | -21 | 414 | UR | 0.5 | SmallShort? | | (-8) | 11 | 39 | 17 | 20 | -0.3,37 | 40 | | | | |
| 21 | Dec/7 | 15 | 23.57 | 23.22 | 22.11(-0.41) | 21.64(-0.14) | 21.63(0) | 21.57 | -2.4 | | -8 | 66(-12.8) | -50 | [-13] | [-8] | [0] | -62 | 240 | DT | 0 | OpenShort? | | (-11) | 0 | -6 | 6 | 14 | -0.9,11 | 36 | | 22 | Dec/7 | 14 | 23.57 | 23.22 | 22.2(-0.49) | 21.67(-0.09) | 21.55(-0.09) | 21.62 | -2.4 | | -8 | 79(-10.3) | -50 | [-15] | [-10] | [1] | -65 | 285 | DP | 0.1 | OpenShort | | (-10) | -3 | 5 | 6 | -14 | -0.9,8 | 36 | | 23 | Dec/7 | 13 | 23.57 | 23.22 | 22.31(-0.53) | 21.69(-0.18) | 21.57(-0.19) | 21.58 | -2.4 | | -8 | 89(-6.3) | -50 | [-16] | [-15] | [4] | -71 | 235 | DP | 0 | OpenShort | | (-14) | -6 | 7 | 4 | 9 | -1,4 | 36 | | 24 | Dec/7 | 12 | 23.57 | 23.22 | 22.43(-0.49) | 21.73(-0.37) | 21.61(-0.28) | 21.52 | -2.5 | | -8 | 96(-3.3) | -50 | [-15] | [-20] | [4] | -79 | 81 | DP | -0.1 | OpenShort | | (-15) | -9 | 7 | 1 | 19 | -1.2,1 | 36 | | 25 | Dec/7 | 11 | 23.57 | 23.22 | 22.54(-0.57) | 21.81(-0.55) | 21.67(-0.28) | 21.46 | -2.6 | | -8 | 99(-1.2) | -50 | [-17] | [-24] | [-5] | -83 | 104 | DT | -0.3 | HoldShort | | (-14) | -9 | -13 | 0 | -9 | -1.3,0 | 36 | | | | |
| 26 | Dec/7 | 10 | 23.57 | 23.22 | 22.67(-0.48) | 21.93(-0.59) | 21.73(-0.32) | 21.57 | -2.4 | | -8 | 100(0.8) | -50 | [-15] | [-25] | [-6] | -83 | -22 | DT | -0.2 | HoldShort | | (-14) | -10 | -18 | 1 | -5 | -1.3,0 | 36 | | 27 | Dec/7 | 9 | 23.57 | 23.22 | 22.78(-0.39) | 22.06(-0.5) | 21.8(-0.09) | 21.72 | -2.3 | | -8 | 99(2.1) | -50 | [-12] | [-16] | [1] | -82 | -40 | DP | -0.1 | OpenShort? | | (-13) | -3 | -5 | 4 | 20 | -1.3,1 | 36 | | 28 | Dec/6 | 15 | 23.73 | 23.47 | 22.87(-0.39) | 22.17(-0.58) | 21.82(-0.18) | 21.76 | -2.9 | | -6 | 97(-13.7) | -50 | [-12] | [-19] | [-3] | -84 | -87 | DT | -0.1 | HoldShort? | | (-12) | -6 | -8 | 5 | -9 | -1.4,1 | 33 | | 29 | Dec/6 | 14 | 23.73 | 23.47 | 22.96(-0.43) | 22.3(-0.58) | 21.86(-0.41) | 21.83 | -2.8 | | -6 | 111(3.7) | -50 | [-13] | [-26] | [-1] | -87 | -110 | DT | -0 | OpenShort | | (-10) | -12 | 5 | 6 | -20 | -1.5,1 | 33 | | 30 | Dec/6 | 13 | 23.73 | 23.47 | 23.06(-0.43) | 22.43(-0.66) | 21.95(-0.81) | 21.79 | -2.8 | | -6 | 107(6.2) | -50 | [-13] | [-39] | [-6] | -93 | -285 | DT | -0.2 | OpenShort | | (-11) | -25 | -10 | 7 | -20 | -1.7,0 | 33 | | | | |
| 31 | Dec/6 | 12 | 23.73 | 23.47 | 23.16(-0.43) | 22.58(-0.66) | 22.13(-0.81) | 21.87 | -2.7 | | -6 | 101(7.1) | -50 | [-13] | [-39] | [-7] | -98 | -295 | DT | -0.4 | OpenShort | | (-12) | -25 | 2 | 4 | -20 | -1.9,0 | 33 | | 32 | Dec/6 | 11 | 23.73 | 23.47 | 23.26(-0.43) | 22.73(-0.92) | 22.31(-0.93) | 21.85 | -2.7 | | -6 | 94(10.9) | -50 | [-13] | [-47] | [-10] | -105 | -380 | DT | -0.7 | HoldShort | | (-11) | -28 | -11 | -2 | -20 | -2.2,0 | 33 | | 33 | Dec/6 | 10 | 23.73 | 23.47 | 23.36(-0.47) | 22.94(-0.82) | 22.52(-1.01) | 21.94 | -2.6 | | -6 | 83(12.3) | -50 | [-14] | [-48] | [-26] | -113 | -357 | DT | -1 | HoldShort | | (-12) | -31 | -42 | -3 | -20 | -2.5,0 | 33 | | 34 | Dec/6 | 9 | 23.73 | 23.47 | 23.47(-0.38) | 23.13(-0.64) | 22.75(-0.74) | 22.3 | -2.1 | | -6 | 71(7.5) | -50 | [-12] | [-37] | [-26] | -110 | -273 | DT | -0.9 | HoldShort? | | (-10) | -22 | -47 | -2 | -20 | -2.4,0 | 33 | | 35 | Dec/5 | 15 | 23.84 | 23.63 | 23.56(-0.38) | 23.28(-0.51) | 22.92(-0.48) | 22.71 | -2.2 | | -3 | 63(-19.9) | -50 | [-12] | [-26] | [-6] | -100 | -57 | DT | -0.5 | CloseShort? | | (-9) | -15 | -6 | 1 | -20 | -2,0 | 41 | | | | |
| 36 | Dec/5 | 14 | 23.84 | 23.63 | 23.65(-0.34) | 23.4(-0.47) | 23.03(-0.52) | 22.76 | -2.1 | | -3 | 83(6.8) | -50 | [-10] | [-27] | [-14] | -103 | -134 | DT | -0.6 | HoldShort | | (-10) | -16 | -17 | 0 | -20 | -2.1,0 | 41 | | 37 | Dec/5 | 13 | 23.84 | 23.63 | 23.73(-0.21) | 23.51(-0.25) | 23.15(-0.86) | 22.91 | -1.8 | | -3 | 76(8) | -50 | [-6] | [-33] | [-16] | -103 | -358 | DT | -0.6 | HoldShort | | (-8) | -26 | -16 | -6 | -20 | -2.1,0 | 41 | | 38 | Dec/5 | 12 | 23.84 | 23.63 | 23.78(-0.17) | 23.57(-0.21) | 23.35(-0.72) | 23.05 | -1.5 | | -3 | 68(8) | -50 | [-5] | [-28] | [-14] | -103 | -321 | DT | -0.8 | HoldShort | | (-6) | -22 | -14 | -10 | -20 | -2.1,0 | 41 | | 39 | Dec/5 | 11 | 23.84 | 23.63 | 23.82(-0.04) | 23.62(-0.25) | 23.52(-0.51) | 23.17 | -1.3 | | -3 | 60(4.8) | -35 | [-1] | [-21] | [-14] | -103 | -374 | DT | -1.1 | HoldShort | | (-3) | -16 | -9 | -31 | -20 | -2.1,0 | 41 | | 40 | Dec/5 | 10 | 23.84 | 23.63 | 23.83(-0.13) | 23.68(-0.29) | 23.64(-0.67) | 23.25 | -1.1 | | -3 | 55(8.5) | -50 | [-4] | [-27] | [-17] | -86 | -282 | DT | -1.4 | OpenShort | | (-1) | -20 | -13 | -24 | -20 | -2,14 | 41 | | | | |
| 41 | Dec/5 | 9 | 23.84 | 23.63 | 23.83(0) | 23.75(-0.17) | 23.8(-0.25) | 23.37 | -0.9 | | -3 | 47(-0.3) | -40 | [0] | [-11] | [-26] | -74 | -283 | DR | -1.8 | OpenShort? | | (-2) | -8 | -59 | -18 | -20 | -2,26 | 41 | | 42 | Dec/2 | 15 | 23.86 | 23.76 | 23.83(0) | 23.75(0) | 23.86(0.29) | 23.91 | 0.1 | | 0 | 47(-0.9) | 15 | [0] | [9] | [4] | -9 | 104 | UR | 0.2 | SmallShort? | | (2) | 9 | 5 | 4 | 20 | 0.2,36 | 45 | | 43 | Dec/2 | 14 | 23.86 | 23.76 | 23.86(0.13) | 23.79(-0.08) | 23.79(0.3) | 23.86 | 0 | | 0 | 48(-4.4) | 40 | [4] | [9] | [6] | -15 | -65 | UT | 0.3 | OpenLong | | (0) | 9 | 5 | 7 | 20 | 0,35 | 45 | | 44 | Dec/2 | 13 | 23.86 | 23.76 | 23.83(0.04) | 23.81(-0.17) | 23.79(0) | 23.81 | -0.1 | | 0 | 53(-2.8) | 5 | [1] | [-2] | [2] | -19 | -56 | RG | 0.3 | Wait | | (3) | 0 | -9 | 12 | 20 | -0.1,34 | 45 | | 45 | Dec/2 | 12 | 23.86 | 23.76 | 23.82(0.13) | 23.85(-0.21) | 23.72(0.08) | 23.89 | 0.1 | | 0 | 55(-3.4) | 35 | [4] | [0] | [9] | -20 | -101 | UT | 0.6 | OpenLong | | (2) | 3 | 7 | 7 | 20 | 0.2,25 | 45 | | | | |
| 46 | Dec/2 | 11 | 23.86 | 23.76 | 23.79(0.13) | 23.9(-0.17) | 23.7(-0.04) | 23.83 | -0.1 | | 0 | 59(-3.7) | 35 | [4] | [-3] | [9] | -35 | -145 | RG | 0.4 | Wait | | (3) | -1 | 31 | -10 | 4 | 0.1,13 | 45 | | 47 | Dec/2 | 10 | 23.86 | 23.76 | 23.76(0.04) | 23.94(-0.21) | 23.71(-0.29) | 23.55 | -0.6 | | 0 | 62(-2.6) | -5 | [1] | [-12] | [-8] | -54 | -220 | DR | -0.5 | OpenShort | | (1) | -9 | 2 | -21 | -20 | -0.7,14 | 45 | | 48 | Dec/2 | 9 | 23.86 | 23.76 | 23.75(0.08) | 23.99(-0.08) | 23.78(-0.5) | 23.53 | -0.6 | | 0 | 65(-3.4) | -20 | [3] | [-16] | [-20] | -40 | -332 | DR | -0.8 | OpenShort? | | (1) | -15 | -28 | -13 | -20 | -0.7,28 | 45 | | 49 | Dec/1 | 15 | 23.83 | 23.74 | 23.73(0.17) | 24.01(0.08) | 23.9(-0.33) | 23.79 | -0.1 | | -0 | 68(-3.2) | 5 | [5] | [-8] | [-8] | -5 | -266 | DR | -0.3 | OpenShort? | | (3) | -10 | -4 | -2 | -20 | 0.2,40 | 49 | | 50 | Dec/1 | 14 | 23.83 | 23.74 | 23.69(0.13) | 23.99(0.08) | 23.98(-0.5) | 23.83 | 0 | | -0 | 72(-3.3) | -15 | [4] | [-13] | [-6] | 8 | -240 | DR | -0.4 | OpenShort | | (4) | -15 | -5 | 3 | -20 | 0.4,48 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|