APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.6400 One month high (close): $41.5300

APPN Daily Change: -0.03% Daily StdDev 4.24% APPN EMA_5_Trend: 0.48% 10Minute StdDev: $0.238

Latest Price : $37.64(-0.03%)

Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.8)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.32%(32%) Avg negative next hour return: -0.41%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	14	37.67	37.48	37.97(0.05)	37.98(-0.13)	37.91(-0.11)	37.72	0	-2	19(-2.6)	-10	[1]	[-4]	[-9]	-75	-153	DR	-0.8	HoldShort	(2)	-3	-10	-27	-13	-1.1,3	65
Daily Trend: % Up Forces: 37.97(hourly_sma_20 0.66%) Down Forces: 37.67(daily_ema_20 -0.13%) Support Levels: 37.48(weak_daily_ema_10 -0.64%) Resistance Levels: 37.98(weak_hourly_sma_10 0.69%)

2	Dec/12	13	37.67	37.48	37.95(0.11)	38.03(-0.05)	37.95(-0.03)	37.89	0.2	-2	21(-3.8)	-5	[3]	[-1]	[-5]	-41	-143	DR	-0.2	OpenShort	(2)	-1	1	-20	-20	-0.2,14	65
3	Dec/12	12	37.67	37.48	37.91(0.11)	38.05(-0.03)	37.96(-0.08)	37.88	0.2	-2	25(-4.5)	-5	[3]	[-2]	[-7]	-28	-146	DR	-0.3	OpenShort	(2)	-2	-10	-10	-20	-0.1,25	65
4	Dec/12	11	37.67	37.48	37.87(0.16)	38.06(0.03)	37.99(0.03)	38.04	0.3	-2	30(-5.9)	10	[4]	[2]	[-1]	6	-118	CR	0.1	HoldShort	(4)	1	-1	-9	3	0.5,43	65
5	Dec/12	10	37.67	37.48	37.81(0.16)	38.05(0.08)	37.98(-0.11)	38.05	0.3	-2	36(-2.1)	-5	[4]	[-1]	[1]	18	-137	RG	0.2	Wait	(4)	-3	11	-11	-13	0.6,53	65

6	Dec/12	9	37.67	37.48	37.75(0.13)	38.02(-0.08)	38.02(-0.24)	37.87	0.2	-2	38(-4.1)	-10	[3]	[-6]	[-6]	3	-167	DR	-0.3	OpenShort?	(3)	-6	-5	-19	-18	0.3,45	65
7	Dec/9	15	37.78	37.46	37.7(0.13)	38.05(-0.03)	38.11(-0.1)	37.95	0.1	-2	42(1.3)	-20	[3]	[-2]	[-6]	33	-92	DR	-0.3	OpenShort?	(4)	-2	-5	-15	-16	0.5,70	54
8	Dec/9	14	37.78	37.46	37.65(0.24)	38.06(0.05)	38.15(0.08)	38.04	0.2	-2	40(-5.1)	10	[6]	[4]	[-1]	50	-124	CR	-0.2	HoldShort	(4)	2	1	-6	-10	0.7,82	54
9	Dec/9	13	37.78	37.46	37.56(0.24)	38.04(-0.08)	38.12(0.03)	38.02	0.2	-2	46(-5.3)	0	[6]	[1]	[-6]	59	-117	CR	-0.2	HoldShort	(6)	1	-20	-1	8	0.8,89	54
10	Dec/9	12	37.78	37.46	37.47(0.29)	38.07(0.32)	38.11(0.24)	38.36	0.4	-2	51(-1.8)	15	[7]	[11]	[3]	77	4	UT	0.4	HoldLong	(7)	6	10	6	-13	1.3,94	54

11	Dec/9	11	37.78	37.46	37.36(0.27)	37.95(0.21)	38.02(0.08)	38.2	0.3	-2	53(-1.1)	10	[6]	[6]	[3]	67	-34	RG	0.3	Wait	(7)	2	7	1	8	1.2,87	54
12	Dec/9	10	37.78	37.46	37.26(0.3)	37.87(0.26)	37.99(0.08)	38.09	0.2	-2	54(-1.3)	10	[7]	[7]	[2]	63	-65	RG	0.1	Wait	(6)	2	9	-2	-5	1.2,83	54
13	Dec/9	9	37.78	37.46	37.15(0.24)	37.77(0.21)	37.99(0)	37.94	0.1	-2	55(-1.6)	-10	[6]	[4]	[-3]	60	-35	CR	-0	HoldShort?	(6)	0	-1	-5	-20	1.1,82	54
14	Dec/8	15	37.88	37.45	37.06(0.24)	37.69(0.32)	37.96(-0.16)	37.96	0.1	-1	57(3.8)	0	[6]	[2]	[-3]	64	-45	CR	0	HoldShort?	(7)	-4	1	-7	-20	1.2,84	48
15	Dec/8	14	37.88	37.45	36.97(0.19)	37.57(0.24)	38.02(0.37)	37.94	0	-1	53(1.8)	10	[4]	[13]	[-0]	69	159	RG	-0.1	Wait	(6)	9	-4	-6	20	1.3,86	48

16	Dec/8	13	37.88	37.45	36.9(0.27)	37.48(0.35)	37.88(0.37)	38	0.1	-1	51(2.2)	15	[6]	[15]	[0]	76	116	UT	0.2	OpenLong	(5)	9	-2	-13	20	1.6,86	48
17	Dec/8	12	37.88	37.45	36.8(0.27)	37.35(0.3)	37.74(0.45)	38.03	0.1	-1	49(3.3)	30	[6]	[16]	[8]	85	168	UT	0.4	OpenLong	(6)	10	9	0	20	1.8,90	48
18	Dec/8	11	37.88	37.45	36.7(0.19)	37.24(0.4)	37.57(0.37)	37.88	0	-1	46(3.2)	-5	[4]	[15]	[-6]	88	219	CR	0.5	OpenShort	(6)	9	-23	-2	20	1.9,90	48
19	Dec/8	10	37.88	37.45	36.63(0.19)	37.09(0.65)	37.43(0.97)	38.27	0.3	-1	42(10.5)	45	[4]	[32]	[31]	116	502	UT	1.4	HoldLong	(6)	23	65	14	20	2.8,96	48
20	Dec/8	9	37.88	37.45	36.63(0)	36.85(0.22)	37.07(-0.05)	37.21	-0.5	-1	32(0)	-15	[0]	[2]	[-0]	84	167	RG	0.3	Wait?	(1)	-1	-8	8	13	1.5,96	48

21	Dec/7	15	37.81	37.4	36.56(-0.03)	36.77(0.33)	37.09(0.35)	37.35	-0.3	-1	32(-1.3)	-5	[-1]	[12]	[10]	95	338	UR	0.6	SmallShort?	(1)	8	9	20	20	1.8,100	41
22	Dec/7	14	37.81	37.4	36.57(-0.11)	36.65(0.3)	36.96(0.14)	37.21	-0.4	-1	33(-5.2)	-10	[-3]	[7]	[8]	75	329	UR	0.5	SmallShort	(-1)	3	9	12	20	1.4,90	41
23	Dec/7	13	37.81	37.4	36.61(-0.14)	36.54(0.3)	36.91(0.44)	37.06	-0.5	-1	38(-4.7)	0	[-3]	[13]	[13]	60	374	UR	0.3	SmallShort	(-3)	10	19	21	20	0.8,90	41
24	Dec/7	12	37.81	37.4	36.66(-0.11)	36.43(0.14)	36.75(0.35)	36.75	-0.7	-1	43(-2.7)	-10	[-3]	[10]	[-2]	34	222	RG	0	Wait	(-4)	8	-18	14	16	0.1,81	41
25	Dec/7	11	37.81	37.4	36.7(-0.11)	36.38(0.19)	36.62(0.49)	37.05	-0.5	-1	46(-3.1)	10	[-3]	[14]	[19]	39	341	UR	0.7	SmallShort	(-2)	11	18	32	20	0.5,76	41

26	Dec/7	10	37.81	37.4	36.74(-0.16)	36.31(0.19)	36.44(0.3)	36.76	-0.7	-1	49(-3.7)	-5	[-4]	[9]	[4]	-3	251	UR	0.5	SmallShort	(-4)	7	-10	21	20	0,47	41
27	Dec/7	9	37.81	37.4	36.8(-0.16)	36.24(0.22)	36.33(0.47)	36.92	-0.6	-1	53(-3.6)	25	[-4]	[13]	[22]	-8	310	UR	0.8	SmallShort?	(-4)	11	39	21	20	0.2,37	41
28	Dec/6	15	37.72	37.31	36.86(-0.19)	36.16(-0.03)	36.16(0.17)	36.3	-0.9	-1	56(3.9)	0	[-4]	[3]	[8]	-58	87	UR	0.2	SmallShort?	(-6)	4	12	5	20	-0.7,10	28
29	Dec/6	14	37.72	37.31	36.93(-0.35)	36.17(-0.28)	36.1(-0.08)	36.11	-1	-1	52(-3.7)	-40	[-8]	[-7]	[3]	-67	113	DP	0	OpenShort	(-5)	-2	-3	5	20	-1,8	28
30	Dec/6	13	37.72	37.31	37.06(-0.32)	36.27(-0.22)	36.13(-0.14)	36.15	-1	-1	56(-1.9)	-25	[-7]	[-7]	[1]	-71	39	DP	0	OpenShort	(-9)	-3	-5	4	20	-1.1,7	28

31	Dec/6	12	37.72	37.31	37.18(-0.24)	36.35(-0.38)	36.18(0.08)	36.23	-1	-1	58(-0.1)	0	[-6]	[-4]	[9]	-74	7	RG	0.1	Wait	(-7)	2	11	3	20	-1.1,4	28
32	Dec/6	11	37.72	37.31	37.27(-0.27)	36.49(-0.55)	36.15(-0.03)	36.05	-1.1	-1	58(2.5)	-20	[-6]	[-8]	[3]	-82	-63	DP	-0.1	OpenShort	(-7)	-1	3	-0	20	-1.4,3	28
33	Dec/6	10	37.72	37.31	37.37(-0.27)	36.69(-0.52)	36.16(-0.25)	36.01	-1.1	-1	55(3)	-35	[-6]	[-13]	[-4]	-83	-145	DT	-0.2	OpenShort	(-6)	-6	-13	6	-8	-1.6,7	28
34	Dec/6	9	37.72	37.31	37.47(-0.21)	36.88(-0.38)	36.25(-0.38)	36.21	-1	-1	52(3)	-30	[-5]	[-14]	[-6]	-82	-222	DT	-0	OpenShort?	(-6)	-9	-14	11	-20	-1.6,8	28
35	Dec/5	15	37.7	37.26	37.55(-0.29)	37.02(-0.4)	36.39(-0.33)	36.43	-0.8	-3	49(2.4)	-30	[-7]	[-14]	[5]	-81	-90	DP	0.1	OpenShort?	(-4)	-8	21	12	-20	-1.5,7	42

36	Dec/5	14	37.7	37.26	37.66(-0.24)	37.17(-0.54)	36.51(-0.9)	36.1	-1	-3	47(6.1)	-50	[-6]	[-29]	[-6]	-102	-392	DT	-0.5	HoldShort	(-8)	-21	3	-3	-20	-2.1,1	42
37	Dec/5	13	37.7	37.26	37.75(-0.26)	37.37(-0.53)	36.84(-1.02)	36.05	-1	-3	41(8.2)	-50	[-6]	[-32]	[-21]	-114	-445	DT	-1.2	HoldShort	(-6)	-24	-24	-10	-20	-2.6,1	42
38	Dec/5	12	37.7	37.26	37.85(-0.08)	37.57(-0.32)	37.22(-0.83)	36.44	-0.8	-3	33(4.3)	-50	[-2]	[-24]	[-28]	-117	-497	DT	-1.5	HoldShort	(-5)	-19	-36	-28	-20	-2.7,1	42
39	Dec/5	11	37.7	37.26	37.88(0.03)	37.69(-0.4)	37.53(-0.27)	37.03	-0.4	-3	28(-2)	0	[1]	[-11]	[-5]	-94	-321	DR	-1.1	HoldShort	(-1)	-6	5	-28	-20	-1.9,4	42
40	Dec/5	10	37.7	37.26	37.87(0.03)	37.84(-0.47)	37.63(-0.61)	36.95	-0.5	-3	30(-1.8)	-35	[1]	[-20]	[-27]	-85	-428	DR	-1.4	HoldShort	(1)	-14	-45	-28	-20	-1.9,13	42

41	Dec/5	9	37.7	37.26	37.86(0.13)	38.02(-0.11)	37.86(-0.08)	37.69	-0	-3	32(-2.5)	-15	[3]	[-3]	[-9]	-34	-193	DR	-0.3	OpenShort?	(4)	-2	-16	-8	-20	-0.3,24	42
42	Dec/2	15	37.79	37.3	37.81(0.11)	38.06(0.03)	37.89(-0.08)	37.96	0.1	-6	35(-1.6)	-25	[3]	[-2]	[-3]	-9	-96	DR	0.1	OpenShort?	(3)	-2	0	-10	-13	0.3,34	43
43	Dec/2	14	37.79	37.3	37.77(0.13)	38.05(-0.05)	37.92(0.18)	37.96	0.1	-6	36(-1.8)	-5	[3]	[3]	[4]	-1	-38	RG	0.1	Wait	(3)	4	18	-9	-3	0.3,42	43
44	Dec/2	13	37.79	37.3	37.72(0.11)	38.07(-0.03)	37.85(-0.55)	37.66	-0.1	-6	38(-1.6)	-50	[3]	[-13]	[-13]	-10	-270	DR	-0.3	OpenShort	(3)	-13	-12	-18	-20	-0.1,43	43
45	Dec/2	12	37.79	37.3	37.68(0.16)	38.08(-0.18)	38.06(-0.31)	37.86	0	-6	40(-2.1)	-25	[4]	[-9]	[-3]	21	-191	DR	-0.3	OpenShort	(3)	-7	-9	-5	11	0.3,63	43

46	Dec/2	11	37.79	37.3	37.62(0.13)	38.15(0.03)	38.18(-0.13)	38.01	0.1	-6	42(-0.3)	-45	[3]	[-3]	[-7]	27	-67	DR	-0.3	OpenShort	(4)	-3	-5	-20	-20	0.6,62	43
47	Dec/2	10	37.79	37.3	37.57(0.16)	38.14(0.03)	38.23(0.13)	38.09	0.2	-6	42(-0.1)	-10	[4]	[3]	[6]	44	9	RG	-0.2	Wait	(3)	3	29	-11	-20	0.8,74	43
48	Dec/2	9	37.79	37.3	37.51(0.03)	38.13(0.11)	38.18(-0.31)	37.62	-0.1	-6	42(-0.8)	-50	[1]	[-7]	[-28]	37	-80	DR	-0.8	OpenShort?	(3)	-7	-62	12	-20	0.2,82	43
49	Dec/1	15	38.2	37.3	37.5(0.21)	38.09(0.53)	38.3(0.52)	38.67	0.2	-8	43(19.5)	-10	[5]	[18]	[8]	87	231	RG	0.5	Wait?	(5)	12	9	29	5	1.7,94	44
50	Dec/1	14	38.2	37.3	37.42(0.16)	37.89(0.5)	38.1(-0.03)	38.52	0.1	-8	24(1.9)	-10	[4]	[5]	[12]	78	119	RG	0.7	Wait	(4)	-1	18	26	20	1.8,83	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI