|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $159.2400 One month high (close): $171.9500
ADI Daily Change: 1.46% Daily StdDev 2.48% ADI EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $171.95(1.46%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 14 | 166.44 | 168.73 | 169.15(0.13) | 169.51(0.02) | 169.43(0.24) | 170.26 | 1 | | 7 | 22(-5.9) | 50 | [5] | [13] | [9] | 65 | -0 | UT | 1 | OpenLong | | (5) | 10 | 10 | 22 | 20 | 1.3,82 | 70 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.51(hourly_sma_10 -0.44%) 169.15(hourly_sma_20 -0.65%) 168.73(daily_ema_10 -0.9%) 166.44(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Dec/12 | 13 | 166.44 | 168.73 | 168.93(0.12) | 169.48(0.04) | 169.43(0) | 169.84 | 0.9 | | 7 | 28(-4.5) | 50 | [5] | [4] | [6] | 35 | -71 | UT | 0.8 | OpenLong | | (5) | 0 | 12 | 6 | 7 | 0.9,62 | 70 | | 3 | Dec/12 | 12 | 166.44 | 168.73 | 168.73(0.09) | 169.42(0.01) | 169.02(-0.09) | 169.32 | 0.8 | | 7 | 32(-3.3) | 50 | [4] | [-1] | [2] | 9 | -83 | RG | 0.2 | Wait | | (4) | -4 | 8 | -3 | -5 | 0.5,46 | 70 | | 4 | Dec/12 | 11 | 166.44 | 168.73 | 168.57(0.09) | 169.41(-0.02) | 169.18(-0.11) | 168.97 | 0.7 | | 7 | 36(-3.4) | 45 | [4] | [-2] | [-4] | -1 | -98 | DR | -0.2 | OpenShort | | (4) | -4 | 2 | -24 | -15 | 0.3,42 | 70 | | 5 | Dec/12 | 10 | 166.44 | 168.73 | 168.42(0.1) | 169.45(-0.01) | 169.37(-0.14) | 168.87 | 0.6 | | 7 | 39(-2.7) | 50 | [4] | [-3] | [-0] | 16 | -105 | RG | -0.3 | Wait | | (4) | -6 | 16 | -22 | -20 | 0.3,58 | 70 | | | | |
| 6 | Dec/12 | 9 | 166.44 | 168.73 | 168.26(0.07) | 169.46(-0.06) | 169.6(-0.2) | 168.22 | 0.5 | | 7 | 42(-2.2) | 10 | [3] | [-7] | [-19] | 17 | -120 | DR | -0.9 | OpenShort? | | (3) | -8 | -37 | -21 | -20 | -0,67 | 70 | | 7 | Dec/9 | 15 | 166.02 | 167.93 | 168.15(0.1) | 169.56(0.06) | 169.94(0.06) | 169.81 | 1.1 | | 5 | 44(-2.2) | 35 | [4] | [5] | [-3] | 71 | 15 | CR | -0.1 | HoldShort? | | (5) | 2 | -6 | -6 | -1 | 1,96 | 62 | | 8 | Dec/9 | 14 | 166.02 | 167.93 | 167.98(0.11) | 169.45(0.09) | 169.83(0.12) | 170.09 | 1.1 | | 5 | 46(1) | 40 | [4] | [9] | [2] | 81 | 50 | UT | 0.2 | HoldLong | | (4) | 5 | 6 | -3 | 8 | 1.3,98 | 62 | | 9 | Dec/9 | 13 | 166.02 | 167.93 | 167.79(0.09) | 169.3(0.1) | 169.62(0.05) | 169.82 | 1.1 | | 5 | 45(1.6) | 25 | [4] | [6] | [-2] | 81 | 42 | CR | 0.1 | OpenShort | | (4) | 2 | -4 | -1 | -2 | 1.3,98 | 62 | | 10 | Dec/9 | 12 | 166.02 | 167.93 | 167.64(0.08) | 169.13(0.21) | 169.53(0.12) | 170 | 1.1 | | 5 | 44(2.8) | 25 | [3] | [11] | [0] | 88 | 90 | UT | 0.3 | OpenLong | | (4) | 5 | 2 | 2 | -6 | 1.5,100 | 62 | | | | |
| 11 | Dec/9 | 11 | 166.02 | 167.93 | 167.51(0.07) | 168.78(0.24) | 169.32(0.09) | 169.93 | 1.1 | | 5 | 41(3) | 35 | [3] | [10] | [5] | 91 | 92 | UT | 0.4 | OpenLong | | (3) | 4 | 15 | -1 | -2 | 1.7,98 | 62 | | 12 | Dec/9 | 10 | 166.02 | 167.93 | 167.39(0.05) | 168.38(0.2) | 169.17(0.06) | 169.29 | 0.9 | | 5 | 38(1.9) | 20 | [2] | [8] | [1] | 83 | 75 | UT | 0.1 | OpenLong | | (2) | 2 | 4 | -3 | -3 | 1.4,98 | 62 | | 13 | Dec/9 | 9 | 166.02 | 167.93 | 167.3(0.08) | 168.05(0.19) | 169.07(0.06) | 169.11 | 0.9 | | 5 | 36(1.9) | 35 | [3] | [8] | [-2] | 82 | 45 | CR | 0 | OpenShort? | | (2) | 2 | -4 | -7 | 5 | 1.4,97 | 62 | | 14 | Dec/8 | 15 | 165.58 | 167.67 | 167.16(0.07) | 167.73(0.21) | 168.97(0.14) | 169.3 | 1 | | 8 | 34(3.4) | 50 | [3] | [12] | [4] | 93 | 95 | UT | 0.3 | OpenLong? | | (4) | 6 | 7 | -3 | 20 | 1.8,98 | 63 | | 15 | Dec/8 | 14 | 165.58 | 167.67 | 167.05(0.05) | 167.38(0.19) | 168.73(0.29) | 169 | 0.9 | | 8 | 31(2.5) | 40 | [2] | [17] | [1] | 93 | 143 | UT | 0.2 | OpenLong | | (2) | 12 | -4 | 3 | 20 | 1.8,98 | 63 | | | | |
| 16 | Dec/8 | 13 | 165.58 | 167.67 | 166.97(0.05) | 167.06(0.19) | 168.24(0.39) | 169.16 | 1 | | 8 | 28(3.2) | 50 | [2] | [21] | [10] | 103 | 178 | UT | 0.9 | HoldLong | | (2) | 16 | 10 | 20 | 20 | 2.1,100 | 63 | | 17 | Dec/8 | 12 | 165.58 | 167.67 | 166.89(0.02) | 166.74(0.14) | 167.59(0.35) | 168.76 | 0.9 | | 8 | 25(1.4) | 50 | [1] | [18] | [13] | 103 | 178 | UT | 1.3 | HoldLong | | (2) | 14 | 2 | 46 | 20 | 2.1,100 | 63 | | 18 | Dec/8 | 11 | 165.58 | 167.67 | 166.86(0.04) | 166.51(0.15) | 167.01(0.32) | 168.68 | 0.9 | | 8 | 24(2.5) | 50 | [2] | [17] | [18] | 85 | 150 | UT | 2 | OpenLong | | (0) | 13 | 15 | 51 | 20 | 2.1,82 | 63 | | 19 | Dec/8 | 10 | 165.58 | 167.67 | 166.8(-0.01) | 166.26(0.05) | 166.47(0.23) | 168.06 | 0.7 | | 8 | 21(-0.3) | 50 | [-0] | [11] | [23] | 43 | 148 | UR | 2.1 | SmallShort | | (1) | 9 | 36 | 39 | 20 | 1.6,53 | 63 | | 20 | Dec/8 | 9 | 165.58 | 167.67 | 166.82(-0.03) | 166.17(-0.04) | 166.08(0.13) | 166.56 | 0.3 | | 8 | 21(-0.8) | 50 | [-1] | [5] | [9] | -36 | 43 | UR | 0.6 | SmallShort? | | (-2) | 5 | 16 | 13 | 20 | -0.3,22 | 63 | | | | |
| 21 | Dec/7 | 15 | 164.58 | 167.59 | 166.87(-0.08) | 166.23(-0.1) | 165.87(-0.01) | 165.92 | 0.3 | | 7 | 22(5.6) | 35 | [-3] | [-3] | [2] | -69 | 18 | RG | 0.1 | Wait? | | (-2) | -0 | 1 | 7 | 7 | -1.2,11 | 60 | | 22 | Dec/7 | 14 | 164.58 | 167.59 | 167(-0.07) | 166.39(-0.1) | 165.88(-0.08) | 165.89 | 0.3 | | 7 | 17(0) | 25 | [-3] | [-6] | [-1] | -75 | -20 | RG | 0 | Wait | | (-3) | -3 | -3 | 4 | -2 | -1.3,8 | 60 | | 23 | Dec/7 | 13 | 164.58 | 167.59 | 167.11(-0.01) | 166.55(-0.02) | 166.01(-0.02) | 166.03 | 0.3 | | 7 | 17(0.4) | 45 | [-0] | [-1] | [1] | -76 | -55 | RG | 0 | Wait | | (-3) | -1 | 5 | 2 | -13 | -1.3,7 | 60 | | 24 | Dec/7 | 12 | 164.58 | 167.59 | 167.13(-0.01) | 166.59(-0.07) | 166.04(-0.14) | 165.81 | 0.2 | | 7 | 16(0.1) | 35 | [-0] | [-7] | [-3] | -89 | -105 | RG | -0.3 | Wait | | (-1) | -6 | 2 | -9 | -20 | -1.6,1 | 60 | | 25 | Dec/7 | 11 | 164.58 | 167.59 | 167.14(-0.01) | 166.71(-0.1) | 166.27(-0.19) | 165.73 | 0.2 | | 7 | 16(0.7) | 30 | [-0] | [-10] | [-5] | -88 | -118 | RG | -0.7 | Wait | | (0) | -8 | -6 | -11 | -17 | -1.7,5 | 60 | | | | |
| 26 | Dec/7 | 10 | 164.58 | 167.59 | 167.16(-0.02) | 166.87(-0.13) | 166.58(-0.25) | 165.96 | 0.3 | | 7 | 15(0.9) | 15 | [-1] | [-13] | [-10] | -83 | -113 | RG | -0.8 | SmallLong | | (-0) | -10 | -14 | -24 | -19 | -1.5,5 | 60 | | 27 | Dec/7 | 9 | 164.58 | 167.59 | 167.2(0.02) | 167.08(-0.07) | 166.99(-0.05) | 166.53 | 0.4 | | 7 | 14(-0.8) | 35 | [1] | [-3] | [-1] | -61 | -73 | DR | -0.6 | OpenShort? | | (0) | -2 | 8 | -22 | -1 | -0.9,12 | 60 | | 28 | Dec/6 | 15 | 163.93 | 167.86 | 167.16(-0.01) | 167.2(-0.09) | 167.07(-0.05) | 166.22 | 0.4 | | 11 | 15(2) | 40 | [-0] | [-2] | [-10] | -54 | -62 | RG | -1.1 | SmallLong? | | (0) | -2 | -16 | -17 | -20 | -1.2,26 | 53 | | 29 | Dec/6 | 14 | 163.93 | 167.86 | 167.17(-0.14) | 167.35(-0.06) | 167.16(0.02) | 166.91 | 0.5 | | 11 | 13(-8.8) | 10 | [-6] | [0] | [-4] | -11 | 126 | RG | -0.3 | Wait | | (1) | 1 | -10 | 0 | -4 | -0.3,47 | 53 | | 30 | Dec/6 | 13 | 163.93 | 167.86 | 167.41(-0.14) | 167.45(-0.04) | 167.13(-0.04) | 167.33 | 0.6 | | 11 | 22(-5.6) | 20 | [-6] | [-2] | [1] | 4 | 131 | RG | 0.2 | Wait | | (-6) | -2 | -4 | 14 | 1 | -0.1,56 | 53 | | | | |
| 31 | Dec/6 | 12 | 163.93 | 167.86 | 167.65(-0.11) | 167.52(-0.05) | 167.19(0.01) | 167.5 | 0.6 | | 11 | 28(-3.6) | 35 | [-4] | [0] | [3] | -2 | 103 | UR | 0.2 | SmallShort | | (-6) | 0 | 1 | 11 | 11 | -0.1,51 | 53 | | 32 | Dec/6 | 11 | 163.93 | 167.86 | 167.84(-0.11) | 167.6(-0.04) | 167.17(-0.09) | 167.45 | 0.6 | | 11 | 31(-2.1) | 40 | [-4] | [-4] | [8] | -12 | 68 | RG | 0.2 | Wait | | (-5) | -4 | 22 | 3 | 2 | -0.2,43 | 53 | | 33 | Dec/6 | 10 | 163.93 | 167.86 | 168.02(-0.14) | 167.67(-0.02) | 167.32(-0.16) | 166.54 | 0.5 | | 11 | 33(-1.1) | 15 | [-6] | [-6] | [-7] | -39 | 10 | RG | -0.4 | Wait | | (-6) | -7 | -9 | -3 | -20 | -0.8,31 | 53 | | 34 | Dec/6 | 9 | 163.93 | 167.86 | 168.25(-0.11) | 167.7(0.08) | 167.58(-0.12) | 166.92 | 0.5 | | 11 | 34(-1.1) | 25 | [-4] | [-2] | [-8] | -36 | 0 | RG | -0.3 | Wait? | | (-5) | -5 | -12 | -5 | -20 | -0.7,32 | 53 | | 35 | Dec/5 | 15 | 163.1 | 167.22 | 168.44(-0.14) | 167.57(0.07) | 167.78(-0.05) | 167.43 | 0.7 | | 12 | 36(2.2) | 30 | [-6] | [-0] | [-2] | -20 | 68 | RG | -0.2 | Wait? | | (-4) | -2 | -2 | 4 | -19 | -0.5,43 | 60 | | | | |
| 36 | Dec/5 | 14 | 163.1 | 167.22 | 168.68(-0.08) | 167.46(0.08) | 167.86(-0.11) | 167.52 | 0.7 | | 12 | 33(-0.2) | 20 | [-3] | [-2] | [-7] | -31 | -17 | RG | -0.2 | Wait | | (-6) | -4 | -17 | -3 | -9 | -0.5,32 | 60 | | 37 | Dec/5 | 13 | 163.1 | 167.22 | 168.82(-0.02) | 167.33(0.13) | 168.04(0.01) | 168.23 | 0.8 | | 12 | 34(0) | 50 | [-1] | [5] | [6] | -22 | -8 | UR | 0.1 | SmallShort | | (-3) | 0 | 15 | -0 | 9 | -0.3,36 | 60 | | 38 | Dec/5 | 12 | 163.1 | 167.22 | 168.86(0.07) | 167.12(0.07) | 168.02(0.12) | 167.6 | 0.7 | | 12 | 34(-1.9) | 50 | [3] | [9] | [-4] | -32 | -110 | CR | -0.2 | HoldShort | | (-2) | 5 | -12 | -4 | 4 | -0.6,33 | 60 | | 39 | Dec/5 | 11 | 163.1 | 167.22 | 168.74(0.12) | 167.01(-0.22) | 167.82(0.29) | 168.11 | 0.8 | | 12 | 35(-3.1) | 50 | [5] | [10] | [11] | -21 | -88 | UT | 0.1 | OpenLong | | (4) | 12 | 8 | 3 | 20 | -0.3,37 | 60 | | 40 | Dec/5 | 10 | 163.1 | 167.22 | 168.54(0.1) | 167.37(-0.25) | 167.34(0.16) | 167.78 | 0.7 | | 12 | 39(-2.3) | 50 | [4] | [4] | [2] | -21 | -110 | UT | 0.2 | OpenLong | | (4) | 7 | -16 | 9 | 20 | -0.3,37 | 60 | | | | |
| 41 | Dec/5 | 9 | 163.1 | 167.22 | 168.38(0.14) | 167.79(-0.17) | 167.07(0.26) | 168.44 | 0.8 | | 12 | 41(-2.9) | 50 | [6] | [10] | [9] | -20 | -75 | UT | 0.5 | OpenLong? | | (5) | 11 | 6 | 9 | 20 | 0,30 | 60 | | 42 | Dec/2 | 15 | 161.98 | 166.64 | 168.14(0.15) | 168.08(-0.15) | 166.63(0.27) | 168.21 | 0.8 | | 15 | 44(3.6) | 50 | [6] | [12] | [17] | -31 | -83 | UT | 0.6 | OpenLong? | | (6) | 11 | 41 | 2 | 20 | 0,19 | 56 | | 43 | Dec/2 | 14 | 161.98 | 166.64 | 167.89(0.08) | 168.34(-0.28) | 166.63(0) | 166.5 | 0.6 | | 15 | 40(-1.5) | 50 | [3] | [-2] | [2] | -48 | -160 | RG | 0.1 | Wait | | (4) | 0 | 16 | -6 | -20 | -0.5,15 | 56 | | 44 | Dec/2 | 13 | 161.98 | 166.64 | 167.76(0.06) | 168.81(-0.3) | 166.18(-0.72) | 165.86 | 0.5 | | 15 | 42(-1.3) | 35 | [2] | [-32] | [-10] | -47 | -351 | DR | -0.1 | OpenShort | | (3) | -29 | -10 | -13 | -20 | -0.6,18 | 56 | | 45 | Dec/2 | 12 | 161.98 | 166.64 | 167.66(0.07) | 169.31(-0.35) | 167.39(-0.66) | 166.26 | 0.6 | | 15 | 43(-1.1) | 30 | [3] | [-30] | [-8] | -36 | -316 | DR | -0.3 | OpenShort | | (3) | -27 | -1 | -18 | -20 | -0.4,24 | 56 | | | | |
| 46 | Dec/2 | 11 | 161.98 | 166.64 | 167.54(0.07) | 169.9(-0.24) | 168.5(-0.61) | 166.3 | 0.6 | | 15 | 44(-1.2) | 35 | [3] | [-26] | [-13] | -30 | -293 | DR | -0.7 | OpenShort | | (3) | -25 | 4 | -36 | -20 | -0.4,30 | 56 | | 47 | Dec/2 | 10 | 161.98 | 166.64 | 167.42(0.08) | 170.31(-0.19) | 169.54(-0.61) | 166.15 | 0.5 | | 15 | 45(-1.5) | 30 | [3] | [-25] | [-17] | -8 | -313 | DR | -1 | OpenShort | | (3) | -25 | -6 | -28 | -20 | -0.4,52 | 56 | | 48 | Dec/2 | 9 | 161.98 | 166.64 | 167.28(0.07) | 170.64(0.09) | 170.58(-0.5) | 166.38 | 0.6 | | 15 | 47(-0.7) | 15 | [3] | [-15] | [-56] | 18 | -246 | DR | -1.2 | OpenShort? | | (4) | -20 | -127 | 6 | -20 | -0.3,75 | 56 | | 49 | Dec/1 | 15 | 160.53 | 165.94 | 167.17(0.24) | 170.49(0.46) | 171.44(0.12) | 171.86 | 1.3 | | 17 | 47(8.4) | 50 | [10] | [20] | [1] | 79 | 69 | UT | 0.1 | OpenLong? | | (9) | 5 | 0 | 26 | -20 | 1.3,96 | 64 | | 50 | Dec/1 | 14 | 160.53 | 165.94 | 166.77(0.26) | 169.71(0.43) | 171.23(-0.04) | 171.84 | 1.3 | | 17 | 39(1.3) | 50 | [10] | [13] | [7] | 77 | 29 | UT | 0.2 | OpenLong | | (10) | -2 | 8 | 26 | -2 | 1.4,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|