|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.8900 One month high (close): $22.9600
BWX Daily Change: -0.22% Daily StdDev 1.08% BWX EMA_5_Trend: 0% 10Minute StdDev: $0.0728
Latest Price : $22.64(-0.22%) | Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 13 | 22.45 | 22.7 | 22.75(-0.04) | 22.7(-0.04) | 22.67(-0.09) | 22.61 | 0.5 | | 9 | 20(1.6) | 15 | [-4] | [-10] | [-8] | -105 | -43 | RG | -0.9 | SmallLong | | (-4) | -8 | -17 | -10 | -4 | -2.2,0 | 69 | Sample size 50 Avg positive next hour return: 0.13%(60%) Avg negative next hour return: -0.13%(40%)
Daily Trend: %
Up Forces: 22.7(daily_ema_10 0.4%)
Down Forces:
Support Levels: 22.45(daily_ema_20 -0.71%)
Resistance Levels: 22.7(weak_hourly_sma_10 0.4%) 22.75(weak_hourly_sma_20 0.62%)
|
| | | 2 | Dec/12 | 12 | 22.45 | 22.7 | 22.76(-0.04) | 22.71(-0.04) | 22.69(-0.04) | 22.65 | 0.6 | | 9 | 18(1.4) | 25 | [-4] | [-5] | [-5] | -98 | -21 | RG | -0.7 | Wait | | (-4) | -4 | -4 | -15 | -9 | -1.9,0 | 69 | | 3 | Dec/12 | 11 | 22.45 | 22.7 | 22.76(0) | 22.72(-0.09) | 22.7(-0.04) | 22.66 | 0.7 | | 9 | 17(1.9) | 45 | [0] | [-6] | [-6] | -88 | -59 | DR | -0.7 | HoldShort | | (-4) | -4 | -17 | -1 | -4 | -2,12 | 69 | | 4 | Dec/12 | 10 | 22.45 | 22.7 | 22.77(-0.04) | 22.74(-0.04) | 22.71(-0.09) | 22.7 | 0.8 | | 9 | 15(0.9) | 20 | [-4] | [-10] | [-6] | -74 | -13 | RG | -0.2 | Wait | | (-4) | -8 | -21 | 5 | -4 | -1.5,14 | 69 | | 5 | Dec/12 | 9 | 22.45 | 22.7 | 22.77(0) | 22.74(0) | 22.73(0.04) | 22.75 | 0.9 | | 9 | 14(0) | 50 | [0] | [5] | [8] | -53 | -1 | UR | 0.4 | SmallShort? | | (0) | 4 | 17 | 13 | -4 | -0.7,15 | 69 | | | | |
| 6 | Dec/9 | 15 | 22.43 | 22.67 | 22.77(0) | 22.75(-0.04) | 22.73(0) | 22.71 | 0.9 | | 10 | 14(0.8) | 50 | [0] | [-1] | [-1] | -86 | -30 | DR | -0.2 | HoldShort? | | (0) | 0 | 0 | -6 | -4 | -1.6,4 | 65 | | 7 | Dec/9 | 14 | 22.43 | 22.67 | 22.77(0) | 22.76(-0.04) | 22.72(-0.09) | 22.71 | 0.9 | | 10 | 13(0.1) | 50 | [0] | [-9] | [-0] | -88 | -52 | RG | -0.2 | Wait | | (0) | -8 | 4 | -8 | -4 | -1.7,5 | 65 | | 8 | Dec/9 | 13 | 22.43 | 22.67 | 22.77(0) | 22.77(-0.04) | 22.74(-0.09) | 22.7 | 0.8 | | 10 | 13(0.3) | 40 | [0] | [-9] | [-9] | -92 | -62 | DR | -1 | HoldShort | | (0) | -8 | -17 | -16 | -4 | -1.9,6 | 65 | | 9 | Dec/9 | 12 | 22.43 | 22.67 | 22.77(0) | 22.77(0) | 22.76(-0.04) | 22.74 | 1 | | 10 | 13(-0.7) | 40 | [0] | [-2] | [-4] | -69 | -29 | DR | -0.5 | OpenShort | | (0) | -4 | 4 | -29 | 0 | -1,6 | 65 | | 10 | Dec/9 | 11 | 22.43 | 22.67 | 22.77(0) | 22.78(-0.09) | 22.77(-0.09) | 22.73 | 0.9 | | 10 | 14(0.2) | 30 | [0] | [-11] | [-7] | -63 | -42 | DR | -0.9 | OpenShort | | (0) | -8 | 0 | -29 | -20 | -1.2,17 | 65 | | | | |
| 11 | Dec/9 | 10 | 22.43 | 22.67 | 22.77(0) | 22.8(-0.04) | 22.79(-0.04) | 22.73 | 0.9 | | 10 | 13(0.4) | 25 | [0] | [-4] | [-14] | -45 | -29 | DR | -1.4 | OpenShort | | (0) | -4 | -30 | -25 | -4 | -1.2,35 | 65 | | 12 | Dec/9 | 9 | 22.43 | 22.67 | 22.77(0) | 22.8(0) | 22.8(-0.04) | 22.8 | 1.2 | | 10 | 13(-0.4) | 45 | [0] | [-2] | [-1] | 19 | 1 | DR | 0 | OpenShort? | | (0) | -4 | 0 | -8 | 0 | 0.5,56 | 65 | | 13 | Dec/8 | 15 | 22.39 | 22.64 | 22.77(0) | 22.8(0) | 22.8(0) | 22.8 | 1.2 | | 14 | 13(0.5) | 50 | [0] | [2] | [-2] | 23 | 10 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -9 | 0 | 0.5,60 | 65 | | 14 | Dec/8 | 14 | 22.39 | 22.64 | 22.78(0.04) | 22.81(0.04) | 22.81(0.04) | 22.8 | 1.2 | | 14 | 13(-1.5) | 50 | [4] | [9] | [-1] | 31 | -19 | CR | -0.2 | HoldShort | | (4) | 4 | -4 | -1 | 4 | 0.5,68 | 65 | | 15 | Dec/8 | 13 | 22.39 | 22.64 | 22.77(0.04) | 22.81(0) | 22.8(-0.04) | 22.81 | 1.3 | | 14 | 14(-0.7) | 50 | [4] | [-0] | [-3] | 43 | -28 | DR | 0.2 | OpenShort | | (0) | -4 | -4 | 3 | -20 | 0.8,73 | 65 | | | | |
| 16 | Dec/8 | 12 | 22.39 | 22.64 | 22.77(0) | 22.8(0.04) | 22.8(0) | 22.82 | 1.3 | | 14 | 15(0.3) | 45 | [0] | [4] | [1] | 49 | 30 | UR | 0.2 | SmallShort | | (4) | 0 | 0 | 5 | 0 | 1.2,69 | 65 | | 17 | Dec/8 | 11 | 22.39 | 22.64 | 22.76(0.04) | 22.79(0.04) | 22.8(0) | 22.82 | 1.3 | | 14 | 15(0.4) | 50 | [4] | [5] | [1] | 35 | -9 | UT | 0.2 | OpenLong | | (0) | 0 | 12 | -23 | 4 | 1.2,55 | 65 | | 18 | Dec/8 | 10 | 22.39 | 22.64 | 22.76(0) | 22.79(0) | 22.8(0) | 22.79 | 1.2 | | 14 | 14(0.2) | 50 | [0] | [2] | [1] | 33 | 20 | UR | -0.4 | SmallShort | | (4) | 0 | 12 | -20 | 4 | 0.8,63 | 65 | | 19 | Dec/8 | 9 | 22.39 | 22.64 | 22.76(0) | 22.78(0.04) | 22.8(0) | 22.76 | 1.1 | | 14 | 14(0) | 25 | [0] | [4] | [-16] | 33 | 0 | CR | -1.1 | HoldShort? | | (0) | 0 | -37 | -10 | -20 | 0.2,78 | 65 | | 20 | Dec/7 | 15 | 22.31 | 22.6 | 22.76(0) | 22.77(0.04) | 22.81(0.09) | 22.85 | 1.3 | | 15 | 14(2.9) | 50 | [0] | [13] | [8] | 105 | 62 | UR | 0.9 | SmallShort? | | (0) | 8 | 4 | 25 | 20 | 2.2,100 | 60 | | | | |
| 21 | Dec/7 | 14 | 22.31 | 22.6 | 22.76(0) | 22.76(0.04) | 22.79(0.04) | 22.84 | 1.3 | | 15 | 11(-1.5) | 50 | [0] | [9] | [8] | 93 | 49 | UR | 1.1 | SmallShort | | (0) | 4 | 9 | 28 | 4 | 2,93 | 60 | | 22 | Dec/7 | 13 | 22.31 | 22.6 | 22.76(0) | 22.75(0.04) | 22.78(0.13) | 22.82 | 1.2 | | 15 | 13(-1) | 50 | [0] | [17] | [13] | 62 | 62 | UR | 0.8 | SmallShort | | (0) | 12 | 21 | 21 | 20 | 1.3,79 | 60 | | 23 | Dec/7 | 12 | 22.31 | 22.6 | 22.75(-0.04) | 22.75(0) | 22.75(0.04) | 22.77 | 1.1 | | 15 | 14(-1.2) | 45 | [-4] | [6] | [6] | 30 | 58 | UR | 0.4 | SmallShort | | (-4) | 4 | 12 | 9 | 0 | 0.4,70 | 60 | | 24 | Dec/7 | 11 | 22.31 | 22.6 | 22.76(-0.04) | 22.75(0) | 22.75(0) | 22.74 | 1 | | 15 | 15(-0.8) | 30 | [-4] | [2] | [0] | 9 | 29 | RG | 0 | Wait | | (0) | 0 | -9 | 18 | 0 | -0.3,66 | 60 | | 25 | Dec/7 | 10 | 22.31 | 22.6 | 22.76(0) | 22.74(0.04) | 22.75(0) | 22.76 | 1.1 | | 15 | 16(-0.2) | 50 | [0] | [5] | [-3] | -2 | -0 | CR | 0.3 | HoldShort | | (-4) | 0 | -12 | 17 | -20 | -0.2,53 | 60 | | | | |
| 26 | Dec/7 | 9 | 22.31 | 22.6 | 22.77(0.04) | 22.73(0.04) | 22.74(0.04) | 22.79 | 1.2 | | 15 | 16(0) | 50 | [4] | [10] | [15] | 4 | -19 | UT | 0.8 | OpenLong? | | (0) | 4 | 30 | 15 | 20 | 0.3,46 | 60 | | 27 | Dec/6 | 15 | 22.24 | 22.53 | 22.76(-0.04) | 22.73(0) | 22.74(0) | 22.72 | 1.1 | | 15 | 16(1.6) | 30 | [-4] | [2] | [1] | -45 | 19 | UR | -0.2 | SmallShort? | | (0) | 0 | 4 | -3 | 0 | -0.6,20 | 59 | | 28 | Dec/6 | 14 | 22.24 | 22.53 | 22.76(0) | 22.73(0) | 22.73(-0.04) | 22.71 | 1 | | 15 | 14(-1.1) | 45 | [0] | [-0] | [-4] | -53 | -39 | DR | -0.3 | OpenShort | | (0) | -4 | -4 | -12 | -4 | -0.9,20 | 59 | | 29 | Dec/6 | 13 | 22.24 | 22.53 | 22.77(-0.04) | 22.72(-0.04) | 22.74(0.04) | 22.72 | 1.1 | | 15 | 15(-0.2) | 30 | [-4] | [4] | [-1] | -40 | 28 | RG | -0.3 | Wait | | (-4) | 4 | -4 | 4 | 0 | -0.7,28 | 59 | | 30 | Dec/6 | 12 | 22.24 | 22.53 | 22.77(0) | 22.73(-0.04) | 22.73(0.04) | 22.73 | 1.1 | | 15 | 16(0.2) | 45 | [0] | [5] | [-4] | -37 | -11 | CR | 0 | HoldShort | | (-4) | 4 | -17 | 3 | 18 | -0.7,31 | 59 | | | | |
| 31 | Dec/6 | 11 | 22.24 | 22.53 | 22.78(-0.04) | 22.74(-0.04) | 22.72(0.04) | 22.77 | 1.2 | | 15 | 15(0) | 50 | [-4] | [4] | [12] | -18 | 48 | UR | 0.7 | SmallShort | | (0) | 4 | 17 | 24 | 20 | -0.1,35 | 59 | | 32 | Dec/6 | 10 | 22.24 | 22.53 | 22.78(0) | 22.75(-0.09) | 22.72(0) | 22.73 | 1.1 | | 15 | 15(0.2) | 45 | [0] | [-1] | [-3] | -52 | -30 | DR | 0.3 | OpenShort | | (0) | 0 | -12 | 13 | -9 | -0.9,21 | 59 | | 33 | Dec/6 | 9 | 22.24 | 22.53 | 22.78(0) | 22.77(-0.04) | 22.72(0) | 22.76 | 1.2 | | 15 | 15(0) | 50 | [0] | [1] | [14] | -47 | -10 | UR | 0.7 | SmallShort? | | (0) | 0 | 33 | 8 | 20 | -0.4,13 | 59 | | 34 | Dec/5 | 15 | 22.15 | 22.45 | 22.78(0) | 22.78(-0.09) | 22.71(-0.09) | 22.68 | 1 | | 16 | 15(2.8) | 45 | [0] | [-9] | [-6] | -90 | -72 | DR | -0.4 | HoldShort? | | (0) | -8 | -4 | -12 | -20 | -1.6,0 | 63 | | 35 | Dec/5 | 14 | 22.15 | 22.45 | 22.78(0) | 22.8(-0.04) | 22.73(-0.13) | 22.69 | 1.1 | | 16 | 12(-1.7) | 40 | [0] | [-11] | [-8] | -90 | -72 | DR | -0.6 | HoldShort | | (-4) | -12 | -12 | -23 | -4 | -1.6,0 | 63 | | | | |
| 36 | Dec/5 | 13 | 22.15 | 22.45 | 22.79(0.04) | 22.8(0) | 22.76(-0.13) | 22.72 | 1.1 | | 16 | 14(-4.2) | 50 | [4] | [-8] | [-7] | -72 | -99 | DR | -0.6 | OpenShort | | (4) | -12 | 0 | -30 | -20 | -1,3 | 63 | | 37 | Dec/5 | 12 | 22.15 | 22.45 | 22.78(0.09) | 22.8(0) | 22.79(-0.13) | 22.72 | 1.1 | | 16 | 18(-7.4) | 50 | [8] | [-7] | [-11] | -55 | -148 | DR | -0.8 | OpenShort | | (4) | -12 | -9 | -37 | -20 | -0.6,10 | 63 | | 38 | Dec/5 | 11 | 22.15 | 22.45 | 22.76(0.09) | 22.81(-0.04) | 22.82(-0.13) | 22.74 | 1.2 | | 16 | 26(-7.3) | 50 | [8] | [-8] | [-9] | -21 | -128 | DR | -0.6 | OpenShort | | (9) | -12 | -9 | -30 | -9 | -0.2,34 | 63 | | 39 | Dec/5 | 10 | 22.15 | 22.45 | 22.74(0.13) | 22.82(-0.04) | 22.85(-0.09) | 22.76 | 1.2 | | 16 | 33(-5.9) | 50 | [12] | [-4] | [-17] | 17 | -136 | DR | -0.5 | OpenShort | | (9) | -8 | -37 | -17 | -20 | 0.1,64 | 63 | | 40 | Dec/5 | 9 | 22.15 | 22.45 | 22.71(0.13) | 22.82(0) | 22.87(0.04) | 22.85 | 1.4 | | 16 | 39(-3.7) | 50 | [12] | [10] | [-6] | 56 | -54 | CR | -0.1 | HoldShort? | | (17) | 4 | -16 | -3 | 0 | 0.7,88 | 63 | | | | |
| 41 | Dec/2 | 15 | 22.07 | 22.39 | 22.68(0.13) | 22.83(0.04) | 22.86(0.18) | 22.89 | 1.5 | | 18 | 43(1.9) | 50 | [12] | [26] | [4] | 70 | 9 | UT | 0.1 | OpenLong? | | (12) | 16 | 9 | 3 | 4 | 1,95 | 65 | | 42 | Dec/2 | 14 | 22.07 | 22.39 | 22.65(0.09) | 22.82(0.04) | 22.82(0.13) | 22.87 | 1.5 | | 18 | 41(-1.1) | 50 | [8] | [20] | [2] | 68 | 44 | UT | 0.2 | OpenLong | | (12) | 12 | 0 | 5 | 9 | 1,93 | 65 | | 43 | Dec/2 | 13 | 22.07 | 22.39 | 22.63(0.13) | 22.81(0.04) | 22.79(-0.04) | 22.87 | 1.5 | | 18 | 42(-0.7) | 50 | [12] | [6] | [6] | 65 | -23 | UT | 0.3 | OpenLong | | (12) | -4 | 9 | 4 | 20 | 1,90 | 65 | | 44 | Dec/2 | 12 | 22.07 | 22.39 | 22.6(0.13) | 22.8(0.04) | 22.79(0) | 22.85 | 1.4 | | 18 | 43(0) | 50 | [12] | [9] | [7] | 62 | -14 | UT | 0.2 | OpenLong | | (12) | 0 | 21 | -1 | 4 | 1.1,84 | 65 | | 45 | Dec/2 | 11 | 22.07 | 22.39 | 22.57(0.09) | 22.79(0.09) | 22.79(0) | 22.8 | 1.3 | | 18 | 43(0) | 50 | [8] | [11] | [6] | 52 | 14 | UT | 0 | OpenLong | | (9) | 0 | 30 | -14 | -18 | 1,77 | 65 | | | | |
| 46 | Dec/2 | 10 | 22.07 | 22.39 | 22.55(0.09) | 22.77(0.09) | 22.8(-0.09) | 22.73 | 1.2 | | 18 | 43(-0.1) | 50 | [8] | [2] | [-5] | 53 | -28 | CR | -0.3 | HoldShort | | (9) | -8 | 0 | -14 | -20 | 0.8,83 | 65 | | 47 | Dec/2 | 9 | 22.07 | 22.39 | 22.53(0.09) | 22.75(0.18) | 22.8(0) | 22.73 | 1.2 | | 18 | 43(0.2) | 50 | [8] | [15] | [-28] | 64 | 4 | CR | -0.4 | HoldShort? | | (9) | 0 | -70 | -9 | -20 | 0.9,91 | 65 | | 48 | Dec/1 | 15 | 21.96 | 22.31 | 22.51(0.18) | 22.71(0.26) | 22.82(0.13) | 22.9 | 1.6 | | 19 | 42(5) | 50 | [16] | [32] | [11] | 93 | 28 | UT | 0.3 | OpenLong? | | (12) | 12 | 16 | 31 | 4 | 1.7,100 | 69 | | 49 | Dec/1 | 14 | 21.96 | 22.31 | 22.47(0.13) | 22.65(0.27) | 22.79(0.09) | 22.86 | 1.5 | | 19 | 37(2.2) | 50 | [12] | [27] | [14] | 95 | 67 | UT | 0.3 | OpenLong | | (12) | 8 | 25 | 32 | 4 | 1.8,100 | 69 | | 50 | Dec/1 | 13 | 21.96 | 22.31 | 22.44(0.09) | 22.59(0.27) | 22.77(0.18) | 22.8 | 1.4 | | 19 | 35(2.1) | 50 | [8] | [35] | [8] | 92 | 117 | UT | 0.1 | OpenLong | | (12) | 16 | 4 | 31 | 20 | 1.7,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|